| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | CNY | 28.71 | 30.3 | 28.6 | 29.96 | 29.96 | +1.47 (+5.16%) | 5,030,905 |
| 27 May 2008 | CNY | 28.02 | 28.97 | 28.02 | 28.49 | 28.49 | +0.09 (+0.32%) | 1,377,343 |
| 26 May 2008 | CNY | 28.27 | 29.23 | 27.92 | 28.4 | 28.4 | -0.2 (-0.70%) | 3,687,094 |
| 23 May 2008 | CNY | 28.05 | 28.7 | 27.6 | 28.6 | 28.6 | +0.39 (+1.38%) | 3,021,802 |
| 22 May 2008 | CNY | 28.29 | 28.99 | 27.95 | 28.21 | 28.21 | -0.42 (-1.47%) | 2,534,128 |
| 21 May 2008 | CNY | 27.62 | 28.75 | 27.5 | 28.63 | 28.63 | +0.63 (+2.25%) | 4,380,810 |
| 20 May 2008 | CNY | 29.34 | 29.88 | 27.48 | 28 | 28 | -1.84 (-6.17%) | 6,658,787 |
| 19 May 2008 | CNY | 29.18 | 30.19 | 28.68 | 29.84 | 29.84 | +0.24 (+0.81%) | 4,578,420 |
| 16 May 2008 | CNY | 30.85 | 31.3 | 29.1 | 29.6 | 29.6 | -1.05 (-3.43%) | 8,528,416 |
| 15 May 2008 | CNY | 31.1 | 32.38 | 30.5 | 30.65 | 30.65 | -0.32 (-1.03%) | 7,326,844 |
| 14 May 2008 | CNY | 32.1 | 32.1 | 30.5 | 30.97 | 30.97 | -1.17 (-3.64%) | 12,219,314 |
| 12 May 2008 | CNY | 28.95 | 32.26 | 28.5 | 32.14 | 32.14 | +2.81 (+9.58%) | 17,020,866 |
| 9 May 2008 | CNY | 29.27 | 29.5 | 28.17 | 29.33 | 29.33 | +0.21 (+0.72%) | 6,029,112 |
| 8 May 2008 | CNY | 28.19 | 29.29 | 28.19 | 29.12 | 29.12 | +0.79 (+2.79%) | 5,070,166 |
| 7 May 2008 | CNY | 30.07 | 30.6 | 28.18 | 28.33 | 28.33 | -1.99 (-6.56%) | 7,593,327 |
| 6 May 2008 | CNY | 30 | 31.15 | 29.7 | 30.32 | 30.32 | -0.14 (-0.46%) | 6,571,076 |
| 5 May 2008 | CNY | 30.5 | 31.2 | 29.94 | 30.46 | 30.46 | +0.54 (+1.80%) | 8,261,296 |
| 30 Apr 2008 | CNY | 29 | 30.1 | 29 | 29.92 | 29.92 | +0.84 (+2.89%) | 7,757,912 |
| 29 Apr 2008 | CNY | 29 | 29.65 | 28.73 | 29.08 | 29.08 | +0.35 (+1.22%) | 4,204,762 |
| 28 Apr 2008 | CNY | 27.66 | 29.51 | 27.66 | 28.73 | 28.73 | +0.68 (+2.42%) | 6,430,570 |
| 25 Apr 2008 | CNY | 28.78 | 29.55 | 28 | 28.05 | 28.05 | -0.95 (-3.28%) | 10,726,151 |
| 24 Apr 2008 | CNY | 28.8 | 29.25 | 27.75 | 29 | 29 | +2.41 (+9.06%) | 11,891,779 |
| 23 Apr 2008 | CNY | 25.3 | 26.98 | 24.87 | 26.59 | 26.59 | +0.84 (+3.26%) | 5,879,982 |
| 22 Apr 2008 | CNY | 25.58 | 26.15 | 23.9 | 25.75 | 25.75 | -0.23 (-0.89%) | 4,622,040 |
| 21 Apr 2008 | CNY | 27.4 | 27.4 | 25.5 | 25.98 | 25.98 | +0.73 (+2.89%) | 5,827,479 |
| 18 Apr 2008 | CNY | 25.05 | 26.1 | 23.7 | 25.25 | 25.25 | +0.25 (+1%) | 3,472,022 |
| 17 Apr 2008 | CNY | 26.3 | 26.85 | 24.6 | 25 | 25 | -1.71 (-6.40%) | 4,528,185 |
| 16 Apr 2008 | CNY | 27.46 | 27.99 | 26.62 | 26.71 | 26.71 | -0.75 (-2.73%) | 3,437,423 |
| 15 Apr 2008 | CNY | 26.11 | 27.48 | 25.6 | 27.46 | 27.46 | +1.49 (+5.74%) | 4,960,998 |
| 14 Apr 2008 | CNY | 26.6 | 27.3 | 25.45 | 25.97 | 25.97 | -1.26 (-4.63%) | 5,493,045 |
