| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | CNY | 27.51 | 28.12 | 26.9 | 27.23 | 27.23 | +0.07 (+0.26%) | 5,350,601 |
| 10 Apr 2008 | CNY | 25.15 | 27.18 | 25.15 | 27.16 | 27.16 | +1.56 (+6.09%) | 6,338,594 |
| 9 Apr 2008 | CNY | 26.7 | 27.7 | 25.4 | 25.6 | 25.6 | -1.39 (-5.15%) | 8,120,972 |
| 8 Apr 2008 | CNY | 26.5 | 27.36 | 26.2 | 26.99 | 26.99 | +0.29 (+1.09%) | 6,371,829 |
| 7 Apr 2008 | CNY | 24.6 | 26.71 | 24 | 26.7 | 26.7 | +2.42 (+9.97%) | 6,649,101 |
| 3 Apr 2008 | CNY | 22.8 | 24.67 | 20.6 | 24.28 | 24.28 | +1.46 (+6.40%) | 7,241,948 |
| 2 Apr 2008 | CNY | 25.36 | 25.96 | 22.77 | 22.82 | 22.82 | -2.37 (-9.41%) | 10,014,749 |
| 1 Apr 2008 | CNY | 27.5 | 28.47 | 25.12 | 25.19 | 25.19 | -2.58 (-9.29%) | 10,261,787 |
| 31 Mar 2008 | CNY | 28.1 | 28.85 | 27.58 | 27.77 | 27.77 | +0.12 (+0.43%) | 6,395,986 |
| 27 Mar 2008 | CNY | 28.76 | 28.95 | 27.47 | 27.65 | 27.65 | -1.61 (-5.50%) | 7,303,984 |
| 26 Mar 2008 | CNY | 30.42 | 31.1 | 28.7 | 29.26 | 29.26 | -1.14 (-3.75%) | 9,674,387 |
| 25 Mar 2008 | CNY | 28.8 | 31.29 | 28.3 | 30.4 | 30.4 | +0.99 (+3.37%) | 10,244,396 |
| 24 Mar 2008 | CNY | 30.77 | 31.9 | 29.35 | 29.41 | 29.41 | -0.76 (-2.52%) | 11,585,607 |
| 21 Mar 2008 | CNY | 30.5 | 31.3 | 30 | 30.17 | 30.17 | -0.57 (-1.85%) | 9,353,829 |
| 20 Mar 2008 | CNY | 28.5 | 31.54 | 28 | 30.74 | 30.74 | +1.55 (+5.31%) | 16,479,780 |
| 19 Mar 2008 | CNY | 27.3 | 29.19 | 26.7 | 29.19 | 29.19 | +2.65 (+9.98%) | 9,366,210 |
| 18 Mar 2008 | CNY | 27.09 | 28.4 | 25.25 | 26.54 | 26.54 | -1.43 (-5.11%) | 7,926,569 |
| 17 Mar 2008 | CNY | 29.31 | 29.86 | 27.05 | 27.97 | 27.97 | -1.12 (-3.85%) | 10,423,911 |
| 14 Mar 2008 | CNY | 28.12 | 29.39 | 27.49 | 29.09 | 29.09 | +1.04 (+3.71%) | 8,405,005 |
| 13 Mar 2008 | CNY | 28.59 | 29.35 | 27.85 | 28.05 | 28.05 | -0.94 (-3.24%) | 9,647,054 |
| 12 Mar 2008 | CNY | 29.4 | 30 | 28.9 | 28.99 | 28.99 | -0.1 (-0.34%) | 12,148,361 |
| 11 Mar 2008 | CNY | 28.5 | 29.18 | 28.01 | 29.09 | 29.09 | +0.52 (+1.82%) | 9,477,206 |
| 10 Mar 2008 | CNY | 27.61 | 28.78 | 27.2 | 28.57 | 28.57 | +1.07 (+3.89%) | 14,607,795 |
| 7 Mar 2008 | CNY | 27.8 | 28.17 | 26.81 | 27.5 | 27.5 | -0.29 (-1.04%) | 3,913,128 |
| 6 Mar 2008 | CNY | 27.8 | 28.5 | 27.72 | 27.79 | 27.79 | +0.05 (+0.18%) | 7,159,484 |
| 5 Mar 2008 | CNY | 26.74 | 27.9 | 26.66 | 27.74 | 27.74 | +0.72 (+2.66%) | 7,412,373 |
| 4 Mar 2008 | CNY | 27.1 | 28.18 | 26.65 | 27.02 | 27.02 | -0.03 (-0.11%) | 8,590,245 |
| 3 Mar 2008 | CNY | 24.86 | 27.5 | 24.71 | 27.05 | 27.05 | +2.03 (+8.11%) | 9,201,050 |
| 29 Feb 2008 | CNY | 24.28 | 25.19 | 24.01 | 25.02 | 25.02 | +0.64 (+2.63%) | 3,199,712 |
| 28 Feb 2008 | CNY | 24.61 | 24.75 | 23.98 | 24.38 | 24.38 | -0.11 (-0.45%) | 2,880,370 |
