| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | CNY | 24.05 | 24.6 | 23.85 | 24.49 | 24.49 | +0.71 (+2.99%) | 3,545,375 |
| 26 Feb 2008 | CNY | 24.6 | 25.2 | 22.82 | 23.78 | 23.78 | -0.21 (-0.88%) | 4,090,490 |
| 25 Feb 2008 | CNY | 25.44 | 25.78 | 23.95 | 23.99 | 23.99 | -1.52 (-5.96%) | 4,883,384 |
| 22 Feb 2008 | CNY | 26.4 | 26.45 | 24.9 | 25.51 | 25.51 | -0.73 (-2.78%) | 3,927,262 |
| 21 Feb 2008 | CNY | 26.2 | 26.55 | 25.51 | 26.24 | 26.24 | -0.18 (-0.68%) | 3,554,674 |
| 20 Feb 2008 | CNY | 26.64 | 27.17 | 26.3 | 26.42 | 26.42 | -0.16 (-0.60%) | 5,518,250 |
| 19 Feb 2008 | CNY | 25.89 | 26.69 | 25.71 | 26.58 | 26.58 | +0.87 (+3.38%) | 4,216,210 |
| 18 Feb 2008 | CNY | 25.71 | 26.18 | 25.2 | 25.71 | 25.71 | +0.41 (+1.62%) | 4,316,381 |
| 15 Feb 2008 | CNY | 25.95 | 25.95 | 24.8 | 25.3 | 25.3 | -0.75 (-2.88%) | 3,502,246 |
| 14 Feb 2008 | CNY | 26.2 | 26.54 | 25.75 | 26.05 | 26.05 | +0.06 (+0.23%) | 3,140,289 |
| 13 Feb 2008 | CNY | 26.29 | 26.66 | 25.5 | 25.99 | 25.99 | -0.59 (-2.22%) | 2,945,174 |
| 5 Feb 2008 | CNY | 26.49 | 27.2 | 26.01 | 26.58 | 26.58 | -0.01 (-0.04%) | 3,659,617 |
| 4 Feb 2008 | CNY | 25.2 | 26.75 | 25.2 | 26.59 | 26.59 | +2.25 (+9.24%) | 4,994,924 |
| 1 Feb 2008 | CNY | 25.88 | 26.3 | 23.41 | 24.34 | 24.34 | -1.45 (-5.62%) | 5,540,266 |
| 31 Jan 2008 | CNY | 27.36 | 27.38 | 25.67 | 25.79 | 25.79 | -1.53 (-5.60%) | 5,019,519 |
| 30 Jan 2008 | CNY | 27.99 | 28.39 | 26.75 | 27.32 | 27.32 | -0.27 (-0.98%) | 4,321,023 |
| 29 Jan 2008 | CNY | 27.31 | 27.88 | 26.7 | 27.59 | 27.59 | +0.84 (+3.14%) | 4,134,356 |
| 28 Jan 2008 | CNY | 28.69 | 28.99 | 26 | 26.75 | 26.75 | -2.13 (-7.38%) | 7,838,151 |
| 25 Jan 2008 | CNY | 29.15 | 29.85 | 28.6 | 28.88 | 28.88 | -0.35 (-1.20%) | 9,055,888 |
| 24 Jan 2008 | CNY | 28.9 | 30.22 | 28.4 | 29.23 | 29.23 | +0.39 (+1.35%) | 18,192,389 |
| 23 Jan 2008 | CNY | 27 | 28.88 | 26.5 | 28.84 | 28.84 | +2.54 (+9.66%) | 15,463,425 |
| 22 Jan 2008 | CNY | 26.2 | 27.6 | 24.28 | 26.3 | 26.3 | -0.48 (-1.79%) | 14,912,895 |
| 21 Jan 2008 | CNY | 27.93 | 27.93 | 26 | 26.78 | 26.78 | -1.17 (-4.19%) | 6,936,607 |
| 18 Jan 2008 | CNY | 27.54 | 28.36 | 27 | 27.95 | 27.95 | +0.41 (+1.49%) | 5,058,915 |
| 17 Jan 2008 | CNY | 28.28 | 28.88 | 26.7 | 27.54 | 27.54 | -0.76 (-2.69%) | 8,524,854 |
| 16 Jan 2008 | CNY | 28.98 | 28.98 | 28.2 | 28.3 | 28.3 | -0.81 (-2.78%) | 6,839,171 |
| 15 Jan 2008 | CNY | 29.9 | 30.1 | 28.98 | 29.11 | 29.11 | -0.83 (-2.77%) | 9,277,325 |
| 14 Jan 2008 | CNY | 29.56 | 30.36 | 29.56 | 29.94 | 29.94 | +0.91 (+3.13%) | 10,306,109 |
| 11 Jan 2008 | CNY | 29.53 | 29.95 | 28.6 | 29.03 | 29.03 | -0.37 (-1.26%) | 6,898,994 |
| 10 Jan 2008 | CNY | 28.2 | 30 | 28.2 | 29.4 | 29.4 | +1.17 (+4.14%) | 14,934,001 |
