| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | CNY | 23.38 | 25.2 | 23.36 | 24.67 | 24.67 | +1.29 (+5.52%) | 17,172,734 |
| 12 Oct 2007 | CNY | 23.5 | 24.27 | 21.45 | 23.38 | 23.38 | -0.04 (-0.17%) | 21,496,610 |
| 11 Oct 2007 | CNY | 22.68 | 24.32 | 22.6 | 23.42 | 23.42 | +0.76 (+3.35%) | 19,455,533 |
| 10 Oct 2007 | CNY | 22.8 | 23.77 | 22.45 | 22.66 | 22.66 | -0.1 (-0.44%) | 27,170,324 |
| 9 Oct 2007 | CNY | 20.6 | 22.76 | 20.39 | 22.76 | 22.76 | +2.07 (+10.00%) | 27,207,542 |
| 8 Oct 2007 | CNY | 21.65 | 21.65 | 20.48 | 20.69 | 20.69 | -0.59 (-2.77%) | 15,869,626 |
| 28 Sep 2007 | CNY | 20.89 | 21.9 | 20.7 | 21.28 | 21.28 | +0.63 (+3.05%) | 22,511,539 |
| 27 Sep 2007 | CNY | 21.03 | 21.2 | 20.26 | 20.65 | 20.65 | -0.29 (-1.38%) | 21,332,190 |
| 26 Sep 2007 | CNY | 19.24 | 20.94 | 18.91 | 20.94 | 20.94 | +1.9 (+9.98%) | 45,949,680 |
| 25 Sep 2007 | CNY | 19.08 | 19.45 | 18.8 | 19.04 | 19.04 | -0.01 (-0.05%) | 8,087,924 |
| 24 Sep 2007 | CNY | 18.42 | 19.12 | 18.08 | 19.05 | 19.05 | +0.71 (+3.87%) | 8,015,416 |
| 21 Sep 2007 | CNY | 19 | 19.01 | 18.18 | 18.34 | 18.34 | -0.5 (-2.65%) | 5,777,394 |
| 20 Sep 2007 | CNY | 18.9 | 19.3 | 18.7 | 18.84 | 18.84 | +0.23 (+1.24%) | 6,788,445 |
| 19 Sep 2007 | CNY | 18.7 | 19.11 | 18.4 | 18.61 | 18.61 | +0.15 (+0.81%) | 7,233,126 |
| 18 Sep 2007 | CNY | 18.79 | 18.96 | 18.21 | 18.46 | 18.46 | -0.33 (-1.76%) | 6,871,516 |
| 17 Sep 2007 | CNY | 18.65 | 19.13 | 18.4 | 18.79 | 18.79 | -0.01 (-0.05%) | 9,010,131 |
| 14 Sep 2007 | CNY | 18 | 19.1 | 17.63 | 18.8 | 18.8 | +0.83 (+4.62%) | 12,983,543 |
| 13 Sep 2007 | CNY | 17.88 | 18.02 | 17.61 | 17.97 | 17.97 | +0.1 (+0.56%) | 5,695,958 |
| 12 Sep 2007 | CNY | 17.47 | 18.06 | 17.47 | 17.87 | 17.87 | +0.29 (+1.65%) | 7,169,857 |
| 11 Sep 2007 | CNY | 18.74 | 19.1 | 17.5 | 17.58 | 17.58 | -1.27 (-6.74%) | 7,824,354 |
| 10 Sep 2007 | CNY | 18.7 | 18.87 | 18.21 | 18.85 | 18.85 | +0.16 (+0.86%) | 6,748,936 |
| 7 Sep 2007 | CNY | 19.18 | 19.35 | 18.65 | 18.69 | 18.69 | -0.71 (-3.66%) | 10,310,484 |
| 6 Sep 2007 | CNY | 19.55 | 19.97 | 19.38 | 19.4 | 19.4 | -0.07 (-0.36%) | 12,315,781 |
| 5 Sep 2007 | CNY | 18.9 | 19.52 | 18.8 | 19.47 | 19.47 | +0.52 (+2.74%) | 10,242,326 |
| 4 Sep 2007 | CNY | 19.31 | 19.45 | 18.89 | 18.95 | 18.95 | -0.39 (-2.02%) | 9,814,747 |
| 3 Sep 2007 | CNY | 19.4 | 19.59 | 19.14 | 19.34 | 19.34 | +0.2 (+1.04%) | 10,789,881 |
| 31 Aug 2007 | CNY | 19.19 | 19.65 | 19 | 19.14 | 19.14 | +0.19 (+1.00%) | 7,366,103 |
| 30 Aug 2007 | CNY | 18.62 | 19.24 | 18.62 | 18.95 | 18.95 | +0.32 (+1.72%) | 7,117,220 |
| 29 Aug 2007 | CNY | 19.05 | 19.17 | 18.5 | 18.63 | 18.63 | -0.61 (-3.17%) | 9,614,973 |
| 28 Aug 2007 | CNY | 19.11 | 19.36 | 18.3 | 19.24 | 19.24 | +0.07 (+0.37%) | 11,042,692 |
