| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 13.86 | 14 | 13.55 | 13.8 | 13.8 | +0.01 (+0.07%) | 5,904,207 |
| 1 Mar 2007 | CNY | 13.95 | 14.5 | 13.46 | 13.79 | 13.79 | -0.12 (-0.86%) | 10,312,907 |
| 28 Feb 2007 | CNY | 13.4 | 14.06 | 13.12 | 13.91 | 13.91 | +0.17 (+1.24%) | 11,452,370 |
| 27 Feb 2007 | CNY | 15.27 | 15.27 | 13.74 | 13.74 | 13.74 | -1.53 (-10.02%) | 17,137,298 |
| 26 Feb 2007 | CNY | 15.77 | 15.8 | 15 | 15.27 | 15.27 | -0.46 (-2.92%) | 12,032,263 |
| 16 Feb 2007 | CNY | 16.13 | 16.34 | 15.7 | 15.73 | 15.73 | -0.31 (-1.93%) | 12,335,980 |
| 15 Feb 2007 | CNY | 15.65 | 16.46 | 15.65 | 16.04 | 16.04 | +0.59 (+3.82%) | 11,461,533 |
| 14 Feb 2007 | CNY | 15.1 | 15.48 | 14.9 | 15.45 | 15.45 | +0.36 (+2.39%) | 10,414,697 |
| 13 Feb 2007 | CNY | 14.82 | 15.25 | 14.82 | 15.09 | 15.09 | +0.45 (+3.07%) | 10,488,323 |
| 12 Feb 2007 | CNY | 13.95 | 14.7 | 13.95 | 14.64 | 14.64 | +0.69 (+4.95%) | 8,572,204 |
| 9 Feb 2007 | CNY | 14.24 | 14.24 | 13.7 | 13.95 | 13.95 | -0.3 (-2.11%) | 7,351,570 |
| 8 Feb 2007 | CNY | 14.21 | 14.39 | 13.98 | 14.25 | 14.25 | +0.11 (+0.78%) | 7,042,304 |
| 7 Feb 2007 | CNY | 14.09 | 14.58 | 13.98 | 14.14 | 14.14 | +0.13 (+0.93%) | 9,284,778 |
| 6 Feb 2007 | CNY | 13.45 | 14.03 | 13.45 | 14.01 | 14.01 | +0.62 (+4.63%) | 7,724,419 |
| 5 Feb 2007 | CNY | 13.35 | 13.76 | 12.98 | 13.39 | 13.39 | +0.02 (+0.15%) | 8,334,244 |
| 2 Feb 2007 | CNY | 14.28 | 14.28 | 13.3 | 13.37 | 13.37 | -1.1 (-7.60%) | 9,664,981 |
| 1 Feb 2007 | CNY | 14.02 | 14.68 | 13.19 | 14.47 | 14.47 | +0.2 (+1.40%) | 16,482,672 |
| 31 Jan 2007 | CNY | 15.54 | 15.75 | 13.98 | 14.27 | 14.27 | -1.25 (-8.05%) | 12,832,915 |
| 30 Jan 2007 | CNY | 16 | 16.15 | 15.46 | 15.52 | 15.52 | -0.43 (-2.70%) | 10,037,092 |
| 29 Jan 2007 | CNY | 15.8 | 16.23 | 15.64 | 15.95 | 15.95 | +0.41 (+2.64%) | 12,067,064 |
| 26 Jan 2007 | CNY | 15.8 | 15.88 | 14.6 | 15.54 | 15.54 | -0.48 (-3.00%) | 17,817,475 |
| 25 Jan 2007 | CNY | 17 | 17.17 | 15.95 | 16.02 | 16.02 | -1.23 (-7.13%) | 15,150,210 |
| 24 Jan 2007 | CNY | 17.28 | 17.8 | 16.8 | 17.25 | 17.25 | -0.11 (-0.63%) | 13,094,056 |
| 23 Jan 2007 | CNY | 18.22 | 18.42 | 16.8 | 17.36 | 17.36 | -0.85 (-4.67%) | 20,146,186 |
| 22 Jan 2007 | CNY | 17.6 | 19.1 | 17.56 | 18.21 | 18.21 | +0.75 (+4.30%) | 20,474,389 |
| 19 Jan 2007 | CNY | 16.21 | 17.51 | 16.04 | 17.46 | 17.46 | +1.43 (+8.92%) | 20,478,231 |
| 18 Jan 2007 | CNY | 15.68 | 16.45 | 15.36 | 16.03 | 16.03 | +0.12 (+0.75%) | 18,667,657 |
| 17 Jan 2007 | CNY | 15.96 | 16.7 | 15.35 | 15.91 | 15.91 | -0.01 (-0.06%) | 18,607,982 |
| 16 Jan 2007 | CNY | 15.9 | 15.97 | 15.25 | 15.92 | 15.92 | +0.09 (+0.57%) | 18,724,016 |
| 15 Jan 2007 | CNY | 14.76 | 16.08 | 14.76 | 15.83 | 15.83 | +1.18 (+8.05%) | 30,723,781 |
