| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | CNY | 13.7 | 14.98 | 13.5 | 14.65 | 14.65 | +0.69 (+4.94%) | 31,813,127 |
| 11 Jan 2007 | CNY | 13.81 | 14.5 | 13.55 | 13.96 | 13.96 | +0.15 (+1.09%) | 16,134,227 |
| 10 Jan 2007 | CNY | 13.9 | 13.97 | 13.47 | 13.81 | 13.81 | -0.06 (-0.43%) | 12,506,537 |
| 9 Jan 2007 | CNY | 13.55 | 14.1 | 13.37 | 13.87 | 13.87 | +0.48 (+3.58%) | 12,756,358 |
| 8 Jan 2007 | CNY | 13.01 | 13.4 | 12.85 | 13.39 | 13.39 | +0.43 (+3.32%) | 11,912,976 |
| 5 Jan 2007 | CNY | 12.86 | 12.98 | 12.37 | 12.96 | 12.96 | +0.03 (+0.23%) | 12,090,380 |
| 4 Jan 2007 | CNY | 13.49 | 13.62 | 12.86 | 12.93 | 12.93 | -0.18 (-1.37%) | 13,452,403 |
| 29 Dec 2006 | CNY | 12.78 | 13.3 | 12.78 | 13.11 | 13.11 | +0.35 (+2.74%) | 13,653,273 |
| 28 Dec 2006 | CNY | 13 | 13.2 | 12.75 | 12.76 | 12.76 | -0.37 (-2.82%) | 7,642,302 |
| 27 Dec 2006 | CNY | 12.8 | 13.36 | 12.68 | 13.13 | 13.13 | +0.32 (+2.50%) | 7,439,149 |
| 26 Dec 2006 | CNY | 13.35 | 13.47 | 12.63 | 12.81 | 12.81 | -0.58 (-4.33%) | 10,006,052 |
| 25 Dec 2006 | CNY | 13.25 | 13.68 | 13.19 | 13.39 | 13.39 | +0.2 (+1.52%) | 8,653,748 |
| 22 Dec 2006 | CNY | 13.33 | 13.65 | 12.9 | 13.19 | 13.19 | -0.33 (-2.44%) | 13,604,185 |
| 21 Dec 2006 | CNY | 13.96 | 14.1 | 13.41 | 13.52 | 13.52 | -0.42 (-3.01%) | 10,958,353 |
| 20 Dec 2006 | CNY | 13.93 | 14.58 | 13.53 | 13.94 | 13.94 | -0.16 (-1.13%) | 16,684,315 |
| 19 Dec 2006 | CNY | 13.05 | 14.3 | 13.01 | 14.1 | 14.1 | +1 (+7.63%) | 22,884,446 |
| 18 Dec 2006 | CNY | 12.8 | 13.46 | 12.68 | 13.1 | 13.1 | +0.29 (+2.26%) | 20,757,306 |
| 15 Dec 2006 | CNY | 12.8 | 12.97 | 12.56 | 12.81 | 12.81 | 0.0 (0.0%) | 14,170,257 |
| 14 Dec 2006 | CNY | 12.2 | 13.05 | 12.11 | 12.81 | 12.81 | +0.61 (+5%) | 17,383,879 |
| 13 Dec 2006 | CNY | 12.55 | 12.8 | 11.81 | 12.2 | 12.2 | -0.35 (-2.79%) | 17,064,084 |
| 12 Dec 2006 | CNY | 14 | 14.38 | 12.3 | 12.55 | 12.55 | -0.52 (-3.98%) | 22,734,732 |
| 11 Dec 2006 | CNY | 12.15 | 13.08 | 12.15 | 13.07 | 13.07 | +1.06 (+8.83%) | 14,495,593 |
| 8 Dec 2006 | CNY | 11.72 | 12.64 | 11.59 | 12.01 | 12.01 | +0.2 (+1.69%) | 16,798,530 |
| 7 Dec 2006 | CNY | 12.22 | 13.1 | 11.77 | 11.81 | 11.81 | -0.18 (-1.50%) | 17,183,824 |
| 6 Dec 2006 | CNY | 10.88 | 11.99 | 10.8 | 11.99 | 11.99 | +1.09 (+10.00%) | 20,179,089 |
| 5 Dec 2006 | CNY | 11.3 | 11.32 | 10.8 | 10.9 | 10.9 | -0.4 (-3.54%) | 14,452,970 |
| 4 Dec 2006 | CNY | 11.34 | 11.45 | 10.94 | 11.3 | 11.3 | -0.03 (-0.26%) | 11,893,853 |
| 1 Dec 2006 | CNY | 11.3 | 11.6 | 11.25 | 11.33 | 11.33 | +0.05 (+0.44%) | 8,932,537 |
| 30 Nov 2006 | CNY | 11.3 | 11.63 | 11.15 | 11.28 | 11.28 | 0.0 (0.0%) | 10,644,999 |
| 29 Nov 2006 | CNY | 10.61 | 11.5 | 10.4 | 11.28 | 11.28 | +0.55 (+5.13%) | 10,714,292 |
