| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | CNY | 8.9 | 9.08 | 8.68 | 8.81 | 8.81 | +0.24 (+2.80%) | 14,061,910 |
| 12 Oct 2006 | CNY | 8.29 | 8.57 | 8.1 | 8.57 | 8.57 | +0.05 (+0.59%) | 38,405 |
| 11 Oct 2006 | CNY | 8.6 | 8.64 | 8.35 | 8.52 | 8.52 | -0.05 (-0.58%) | 15,255,091 |
| 10 Oct 2006 | CNY | 8.29 | 8.57 | 8.1 | 8.57 | 8.57 | +0.78 (+10.01%) | 38,405,808 |
| 9 Oct 2006 | CNY | 7.28 | 7.79 | 7.25 | 7.79 | 7.79 | +0.71 (+10.03%) | 7,428,555 |
| 29 Sep 2006 | CNY | 7 | 7.15 | 6.98 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,521,528 |
| 28 Sep 2006 | CNY | 6.89 | 7.1 | 6.84 | 7 | 7 | +0.11 (+1.60%) | 2,446,278 |
| 27 Sep 2006 | CNY | 6.81 | 6.92 | 6.78 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,321,630 |
| 26 Sep 2006 | CNY | 6.9 | 6.95 | 6.78 | 6.8 | 6.8 | -0.09 (-1.31%) | 2,055,466 |
| 25 Sep 2006 | CNY | 6.95 | 7 | 6.82 | 6.89 | 6.89 | -0.13 (-1.85%) | 2,094,182 |
| 22 Sep 2006 | CNY | 7.11 | 7.24 | 7 | 7.02 | 7.02 | -0.09 (-1.27%) | 3,832,294 |
| 21 Sep 2006 | CNY | 7.15 | 7.15 | 7.05 | 7.11 | 7.11 | +0.04 (+0.57%) | 2,591,229 |
| 20 Sep 2006 | CNY | 7.17 | 7.22 | 7.03 | 7.07 | 7.07 | -0.06 (-0.84%) | 2,807,772 |
| 18 Sep 2006 | CNY | 7.05 | 7.19 | 6.97 | 7.13 | 7.13 | +0.12 (+1.71%) | 3,679,158 |
| 15 Sep 2006 | CNY | 6.85 | 7.01 | 6.76 | 7.01 | 7.01 | +0.19 (+2.79%) | 3,490,054 |
| 14 Sep 2006 | CNY | 6.85 | 6.96 | 6.61 | 6.82 | 6.82 | -0.1 (-1.45%) | 3,101,431 |
| 13 Sep 2006 | CNY | 7.07 | 7.1 | 6.91 | 6.92 | 6.92 | -0.15 (-2.12%) | 1,722,100 |
| 12 Sep 2006 | CNY | 7.02 | 7.19 | 6.98 | 7.07 | 7.07 | +0.04 (+0.57%) | 2,252,263 |
| 11 Sep 2006 | CNY | 6.99 | 7.05 | 6.83 | 7.03 | 7.03 | +0.01 (+0.14%) | 2,143,904 |
| 8 Sep 2006 | CNY | 7.02 | 7.09 | 6.99 | 7.02 | 7.02 | +0.01 (+0.14%) | 1,802,782 |
| 7 Sep 2006 | CNY | 7.18 | 7.2 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 2,565,233 |
| 6 Sep 2006 | CNY | 7.18 | 7.24 | 7.09 | 7.18 | 7.18 | -0.01 (-0.14%) | 2,202,689 |
| 5 Sep 2006 | CNY | 7.3 | 7.39 | 7.18 | 7.19 | 7.19 | -0.1 (-1.37%) | 2,198,230 |
| 4 Sep 2006 | CNY | 7.18 | 7.34 | 7.15 | 7.29 | 7.29 | +0.09 (+1.25%) | 2,149,188 |
| 1 Sep 2006 | CNY | 7.3 | 7.5 | 7.18 | 7.2 | 7.2 | -0.14 (-1.91%) | 4,637,920 |
| 31 Aug 2006 | CNY | 7.05 | 7.36 | 7.05 | 7.34 | 7.34 | +0.18 (+2.51%) | 4,431,579 |
| 30 Aug 2006 | CNY | 7.16 | 7.25 | 7.02 | 7.16 | 7.16 | -0.05 (-0.69%) | 3,228,889 |
| 29 Aug 2006 | CNY | 7.29 | 7.46 | 7.18 | 7.21 | 7.21 | -0.05 (-0.69%) | 4,979,286 |
| 28 Aug 2006 | CNY | 7.2 | 7.37 | 7.11 | 7.26 | 7.26 | +0.19 (+2.69%) | 5,794,893 |
| 25 Aug 2006 | CNY | 6.97 | 7.16 | 6.9 | 7.07 | 7.07 | +0.12 (+1.73%) | 3,970,719 |
