| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | CNY | 6.84 | 6.96 | 6.84 | 6.95 | 6.95 | +0.04 (+0.58%) | 2,271,161 |
| 23 Aug 2006 | CNY | 6.96 | 6.97 | 6.85 | 6.91 | 6.91 | +0.01 (+0.14%) | 3,344,110 |
| 22 Aug 2006 | CNY | 6.7 | 6.94 | 6.6 | 6.9 | 6.9 | +0.16 (+2.37%) | 3,561,332 |
| 21 Aug 2006 | CNY | 6.62 | 6.75 | 6.48 | 6.74 | 6.74 | -0.03 (-0.44%) | 2,025,029 |
| 18 Aug 2006 | CNY | 6.84 | 6.85 | 6.68 | 6.77 | 6.77 | +0.02 (+0.30%) | 1,365,029 |
| 17 Aug 2006 | CNY | 6.92 | 6.92 | 6.73 | 6.75 | 6.75 | -0.15 (-2.17%) | 2,719,443 |
| 16 Aug 2006 | CNY | 6.72 | 6.92 | 6.65 | 6.9 | 6.9 | +0.18 (+2.68%) | 4,327,345 |
| 15 Aug 2006 | CNY | 6.68 | 6.76 | 6.45 | 6.72 | 6.72 | +0.05 (+0.75%) | 3,010,831 |
| 14 Aug 2006 | CNY | 6.78 | 6.84 | 6.53 | 6.67 | 6.67 | -0.11 (-1.62%) | 3,173,957 |
| 11 Aug 2006 | CNY | 6.8 | 6.85 | 6.65 | 6.78 | 6.78 | -0.01 (-0.15%) | 2,452,221 |
| 10 Aug 2006 | CNY | 6.66 | 6.85 | 6.64 | 6.79 | 6.79 | +0.15 (+2.26%) | 3,358,206 |
| 9 Aug 2006 | CNY | 6.65 | 6.76 | 6.55 | 6.64 | 6.64 | -0.01 (-0.15%) | 3,192,892 |
| 8 Aug 2006 | CNY | 6.35 | 6.66 | 6.31 | 6.65 | 6.65 | +0.28 (+4.40%) | 3,168,519 |
| 7 Aug 2006 | CNY | 6.79 | 6.86 | 6.35 | 6.37 | 6.37 | -0.51 (-7.41%) | 3,838,801 |
| 4 Aug 2006 | CNY | 7.08 | 7.18 | 6.8 | 6.88 | 6.88 | -0.2 (-2.82%) | 3,243,269 |
| 3 Aug 2006 | CNY | 7.1 | 7.16 | 6.92 | 7.08 | 7.08 | -0.02 (-0.28%) | 1,543,065 |
| 2 Aug 2006 | CNY | 6.93 | 7.14 | 6.78 | 7.1 | 7.1 | +0.08 (+1.14%) | 4,197,682 |
| 1 Aug 2006 | CNY | 7.33 | 7.43 | 6.99 | 7.02 | 7.02 | -0.26 (-3.57%) | 5,030,282 |
| 31 Jul 2006 | CNY | 7.61 | 7.7 | 7.25 | 7.28 | 7.28 | -0.44 (-5.70%) | 4,812,619 |
| 28 Jul 2006 | CNY | 7.88 | 7.97 | 7.61 | 7.72 | 7.72 | -0.2 (-2.53%) | 3,385,399 |
| 27 Jul 2006 | CNY | 7.92 | 8.03 | 7.59 | 7.92 | 7.92 | 0.0 (0.0%) | 5,588,790 |
| 26 Jul 2006 | CNY | 8.11 | 8.18 | 7.88 | 7.92 | 7.92 | -0.18 (-2.22%) | 4,086,400 |
| 25 Jul 2006 | CNY | 8.09 | 8.19 | 7.98 | 8.1 | 8.1 | +0.02 (+0.25%) | 4,267,645 |
| 24 Jul 2006 | CNY | 7.64 | 8.13 | 7.51 | 8.08 | 8.08 | +0.28 (+3.59%) | 6,320,816 |
| 21 Jul 2006 | CNY | 7.6 | 7.94 | 7.55 | 7.8 | 7.8 | +0.17 (+2.23%) | 4,931,292 |
| 20 Jul 2006 | CNY | 7.26 | 7.67 | 7.26 | 7.63 | 7.63 | +0.31 (+4.23%) | 5,166,804 |
| 19 Jul 2006 | CNY | 7.72 | 7.72 | 7.22 | 7.32 | 7.32 | -0.4 (-5.18%) | 5,916,842 |
| 18 Jul 2006 | CNY | 7.65 | 7.8 | 7.57 | 7.72 | 7.72 | +0.06 (+0.78%) | 2,995,068 |
| 17 Jul 2006 | CNY | 7.55 | 7.8 | 7.4 | 7.66 | 7.66 | +0.1 (+1.32%) | 4,560,786 |
| 14 Jul 2006 | CNY | 7.48 | 7.75 | 7.44 | 7.56 | 7.56 | -0.05 (-0.66%) | 7,215,363 |
