| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 8.3 | 8.3 | 7.6 | 7.61 | 7.61 | -0.75 (-8.97%) | 13,217,461 |
| 12 Jul 2006 | CNY | 8.47 | 8.61 | 8.35 | 8.36 | 8.36 | -0.11 (-1.30%) | 5,595,140 |
| 11 Jul 2006 | CNY | 8.16 | 8.48 | 8.15 | 8.47 | 8.47 | +0.31 (+3.80%) | 6,834,885 |
| 10 Jul 2006 | CNY | 7.97 | 8.34 | 7.95 | 8.16 | 8.16 | +0.2 (+2.51%) | 5,415,252 |
| 7 Jul 2006 | CNY | 8.3 | 8.35 | 7.8 | 7.96 | 7.96 | -0.25 (-3.05%) | 6,584,411 |
| 6 Jul 2006 | CNY | 7.9 | 8.39 | 7.83 | 8.21 | 8.21 | +0.33 (+4.19%) | 11,453,210 |
| 5 Jul 2006 | CNY | 7.59 | 7.94 | 7.4 | 7.88 | 7.88 | +0.29 (+3.82%) | 9,541,834 |
| 4 Jul 2006 | CNY | 7.45 | 7.64 | 7.2 | 7.59 | 7.59 | +0.09 (+1.20%) | 7,393,632 |
| 3 Jul 2006 | CNY | 7.31 | 7.53 | 7.06 | 7.5 | 7.5 | +0.19 (+2.60%) | 9,593,046 |
| 30 Jun 2006 | CNY | 7.61 | 7.68 | 7.23 | 7.31 | 7.31 | -0.29 (-3.82%) | 9,366,201 |
| 29 Jun 2006 | CNY | 7.6 | 7.73 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 7,415,607 |
| 28 Jun 2006 | CNY | 7.78 | 7.92 | 7.56 | 7.59 | 7.59 | -0.2 (-2.57%) | 8,473,520 |
| 27 Jun 2006 | CNY | 7.58 | 7.96 | 7.51 | 7.79 | 7.79 | +0.29 (+3.87%) | 12,824,293 |
| 26 Jun 2006 | CNY | 7.59 | 7.77 | 7.43 | 7.5 | 7.5 | -0.11 (-1.45%) | 16,060,481 |
| 23 Jun 2006 | CNY | 6.98 | 7.68 | 6.95 | 7.61 | 7.61 | +0.63 (+9.03%) | 21,662,477 |
| 22 Jun 2006 | CNY | 6.7 | 7.14 | 6.66 | 6.98 | 6.98 | +0.25 (+3.71%) | 11,551,232 |
| 21 Jun 2006 | CNY | 6.64 | 6.94 | 6.57 | 6.73 | 6.73 | +0.09 (+1.36%) | 8,677,735 |
| 20 Jun 2006 | CNY | 6.6 | 6.75 | 6.51 | 6.64 | 6.64 | +0.03 (+0.45%) | 6,064,427 |
| 19 Jun 2006 | CNY | 6.18 | 6.78 | 6.1 | 6.61 | 6.61 | +0.23 (+3.61%) | 7,958,578 |
| 16 Jun 2006 | CNY | 6.19 | 6.4 | 6.19 | 6.38 | 6.38 | +0.22 (+3.57%) | 6,283,156 |
| 15 Jun 2006 | CNY | 6.28 | 6.46 | 6.08 | 6.16 | 6.16 | -0.1 (-1.60%) | 6,212,718 |
| 14 Jun 2006 | CNY | 6.15 | 6.41 | 6.02 | 6.26 | 6.26 | +0.06 (+0.97%) | 12,705,941 |
| 13 Jun 2006 | CNY | 6 | 6.21 | 5.9 | 6.2 | 6.2 | +0.22 (+3.68%) | 6,432,362 |
| 12 Jun 2006 | CNY | 5.6 | 6 | 5.53 | 5.98 | 5.98 | +0.24 (+4.18%) | 4,767,510 |
| 9 Jun 2006 | CNY | 6.08 | 6.15 | 5.69 | 5.74 | 5.74 | -0.36 (-5.90%) | 5,373,449 |
| 8 Jun 2006 | CNY | 6 | 6.25 | 5.86 | 6.1 | 6.1 | -0.08 (-1.29%) | 6,743,780 |
| 7 Jun 2006 | CNY | 6.5 | 6.78 | 6.16 | 6.18 | 6.18 | -0.5 (-7.49%) | 7,134,750 |
| 6 Jun 2006 | CNY | 6.55 | 6.95 | 6.49 | 6.68 | 6.68 | +0.16 (+2.45%) | 6,318,499 |
| 5 Jun 2006 | CNY | 6.6 | 6.6 | 6.22 | 6.52 | 6.52 | -0.02 (-0.31%) | 5,271,711 |
| 2 Jun 2006 | CNY | 6.81 | 6.89 | 6.43 | 6.54 | 6.54 | -0.27 (-3.96%) | 7,275,997 |
