Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 36.67 | 36.81 | 36.15 | 36.65 | 36.65 | -0.02 (-0.05%) | 3,391,772 |
6 Aug 2024 | CNY | 36.32 | 36.74 | 36.02 | 36.67 | 36.67 | +0.65 (+1.80%) | 3,779,785 |
5 Aug 2024 | CNY | 35.69 | 37.13 | 35.61 | 36.02 | 36.02 | +0.32 (+0.90%) | 5,536,457 |
2 Aug 2024 | CNY | 35.88 | 36.22 | 35.66 | 35.7 | 35.7 | -0.29 (-0.81%) | 2,976,165 |
1 Aug 2024 | CNY | 36.62 | 36.66 | 35.68 | 35.99 | 35.99 | -1.54 (-4.10%) | 4,751,378 |
31 Jul 2024 | CNY | 36 | 37.58 | 36 | 37.53 | 37.53 | +1.28 (+3.53%) | 6,135,305 |
30 Jul 2024 | CNY | 36 | 36.58 | 35.53 | 36.25 | 36.25 | -0.16 (-0.44%) | 3,670,415 |
29 Jul 2024 | CNY | 36.8 | 38.16 | 36.36 | 36.41 | 36.41 | +0.57 (+1.59%) | 6,447,842 |
26 Jul 2024 | CNY | 35.72 | 36.39 | 35.51 | 35.84 | 35.84 | +0.1 (+0.28%) | 2,380,501 |
25 Jul 2024 | CNY | 35.6 | 36.44 | 35.4 | 35.74 | 35.74 | +0.23 (+0.65%) | 2,032,597 |
24 Jul 2024 | CNY | 35.94 | 36.12 | 35.32 | 35.51 | 35.51 | -0.47 (-1.31%) | 1,854,325 |
23 Jul 2024 | CNY | 37.01 | 37.01 | 35.97 | 35.98 | 35.98 | -1.08 (-2.91%) | 2,222,991 |
22 Jul 2024 | CNY | 37.54 | 37.67 | 36.8 | 37.06 | 37.06 | -0.48 (-1.28%) | 2,469,231 |
19 Jul 2024 | CNY | 37.02 | 37.56 | 36.73 | 37.54 | 37.54 | +0.32 (+0.86%) | 2,756,219 |
18 Jul 2024 | CNY | 37.07 | 37.64 | 36.82 | 37.22 | 37.22 | -0.01 (-0.03%) | 2,546,821 |
17 Jul 2024 | CNY | 36.56 | 37.49 | 36.32 | 37.23 | 37.23 | +0.45 (+1.22%) | 2,660,976 |
16 Jul 2024 | CNY | 37.01 | 37.18 | 36.41 | 36.78 | 36.78 | -0.34 (-0.92%) | 2,302,054 |
15 Jul 2024 | CNY | 37 | 37.48 | 36.98 | 37.12 | 37.12 | -0.17 (-0.46%) | 1,587,442 |
12 Jul 2024 | CNY | 37.24 | 37.49 | 36.95 | 37.29 | 37.29 | +0.15 (+0.40%) | 2,359,968 |
11 Jul 2024 | CNY | 36.16 | 37.44 | 36.16 | 37.14 | 37.14 | +1.41 (+3.95%) | 3,654,206 |
10 Jul 2024 | CNY | 35.15 | 36.4 | 35.12 | 35.73 | 35.73 | +0.22 (+0.62%) | 2,249,501 |
9 Jul 2024 | CNY | 34.84 | 35.66 | 34.44 | 35.51 | 35.51 | +0.67 (+1.92%) | 2,948,231 |
8 Jul 2024 | CNY | 36.08 | 36.25 | 34.7 | 34.84 | 34.84 | -1.82 (-4.96%) | 3,447,523 |
5 Jul 2024 | CNY | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 2,573,820 |
4 Jul 2024 | CNY | 38.16 | 38.45 | 36.6 | 36.66 | 36.66 | -1.5 (-3.93%) | 3,318,506 |
3 Jul 2024 | CNY | 38.41 | 38.8 | 38.01 | 38.16 | 38.16 | -0.34 (-0.88%) | 2,014,200 |
2 Jul 2024 | CNY | 37.54 | 38.68 | 37.35 | 38.5 | 38.5 | +0.88 (+2.34%) | 3,367,587 |
1 Jul 2024 | CNY | 37.59 | 37.86 | 36.97 | 37.62 | 37.62 | -0.01 (-0.03%) | 2,147,886 |
28 Jun 2024 | CNY | 38.2 | 38.75 | 37.59 | 37.63 | 37.63 | -0.73 (-1.90%) | 2,642,620 |
27 Jun 2024 | CNY | 38.95 | 38.95 | 38.26 | 38.36 | 38.36 | -0.63 (-1.62%) | 1,727,330 |