| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 122.8 | 123.16 | 115 | 117.4 | 117.4 | -5.78 (-4.69%) | 6,882,922 |
| 16 Aug 2021 | CNY | 121.79 | 125.4 | 120.38 | 123.18 | 123.18 | +0.37 (+0.30%) | 7,486,067 |
| 13 Aug 2021 | CNY | 119 | 123.78 | 117.61 | 122.81 | 122.81 | +2.21 (+1.83%) | 9,508,036 |
| 12 Aug 2021 | CNY | 119 | 122.89 | 117.5 | 120.6 | 120.6 | -3.39 (-2.73%) | 12,256,512 |
| 11 Aug 2021 | CNY | 116.6 | 125 | 114.79 | 123.99 | 123.99 | +10.3 (+9.06%) | 17,592,358 |
| 10 Aug 2021 | CNY | 108.5 | 113.69 | 106.5 | 113.69 | 113.69 | +10.34 (+10.00%) | 13,341,719 |
| 9 Aug 2021 | CNY | 100 | 105.37 | 99.99 | 103.35 | 103.35 | +0.81 (+0.79%) | 12,049,117 |
| 6 Aug 2021 | CNY | 101.4 | 103.02 | 97.1 | 102.54 | 102.54 | +0.59 (+0.58%) | 12,408,996 |
| 5 Aug 2021 | CNY | 97.92 | 107.4 | 96.05 | 101.95 | 101.95 | +2.61 (+2.63%) | 14,544,709 |
| 4 Aug 2021 | CNY | 98.5 | 102.56 | 97.71 | 99.34 | 99.34 | -0.26 (-0.26%) | 11,534,886 |
| 3 Aug 2021 | CNY | 99.64 | 102.23 | 95.6 | 99.6 | 99.6 | -3.2 (-3.11%) | 17,353,712 |
| 2 Aug 2021 | CNY | 93.58 | 105 | 93.58 | 102.8 | 102.8 | +0.56 (+0.55%) | 22,039,118 |
| 30 Jul 2021 | CNY | 110.5 | 110.94 | 102.24 | 102.24 | 102.24 | -11.36 (-10%) | 15,824,925 |
| 29 Jul 2021 | CNY | 117.43 | 121.01 | 112 | 113.6 | 113.6 | -6.21 (-5.18%) | 17,085,136 |
| 28 Jul 2021 | CNY | 104.63 | 125 | 104.63 | 119.81 | 119.81 | +3.55 (+3.05%) | 26,753,561 |
| 27 Jul 2021 | CNY | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | -12.92 (-10.00%) | 4,388,300 |
| 26 Jul 2021 | CNY | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -14.35 (-10.00%) | 2,610,700 |
| 23 Jul 2021 | CNY | 149.9 | 149.96 | 140.7 | 143.53 | 143.53 | -8.12 (-5.35%) | 10,828,886 |
| 22 Jul 2021 | CNY | 152 | 160.57 | 146.98 | 151.65 | 151.65 | -1.46 (-0.95%) | 11,635,297 |
| 21 Jul 2021 | CNY | 149.39 | 155.28 | 147.98 | 153.11 | 153.11 | +3.72 (+2.49%) | 10,939,103 |
| 20 Jul 2021 | CNY | 147.95 | 153.5 | 147.3 | 149.39 | 149.39 | -0.71 (-0.47%) | 9,005,205 |
| 19 Jul 2021 | CNY | 143.87 | 153 | 143.01 | 150.1 | 150.1 | +4.22 (+2.89%) | 11,366,133 |
| 16 Jul 2021 | CNY | 148.98 | 149.51 | 141.16 | 145.88 | 145.88 | -0.65 (-0.44%) | 15,514,701 |
| 15 Jul 2021 | CNY | 130.47 | 146.53 | 130.01 | 146.53 | 146.53 | +13.32 (+10.00%) | 11,743,885 |
| 14 Jul 2021 | CNY | 132.3 | 135.86 | 129.31 | 133.21 | 133.21 | -1.99 (-1.47%) | 11,293,777 |
| 13 Jul 2021 | CNY | 132.21 | 136.22 | 130.67 | 135.2 | 135.2 | +6.3 (+4.89%) | 13,662,594 |
| 12 Jul 2021 | CNY | 132.23 | 134 | 126.84 | 128.9 | 128.9 | -5.36 (-3.99%) | 15,011,823 |
| 9 Jul 2021 | CNY | 147.2 | 148.2 | 130.64 | 134.26 | 134.26 | -10.01 (-6.94%) | 11,538,612 |
| 8 Jul 2021 | CNY | 145.3 | 149.53 | 143.09 | 144.27 | 144.27 | -4.07 (-2.74%) | 9,096,002 |
| 7 Jul 2021 | CNY | 145.8 | 153.37 | 145.65 | 148.34 | 148.34 | +3.34 (+2.30%) | 11,968,729 |
