| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 123.46 | 126.89 | 120.47 | 124.68 | 124.68 | +2.79 (+2.29%) | 17,168,779 |
| 21 May 2021 | CNY | 117 | 121.89 | 116 | 121.89 | 121.89 | +11.08 (+10.00%) | 19,553,900 |
| 20 May 2021 | CNY | 100.99 | 110.81 | 100.74 | 110.81 | 110.81 | +10.07 (+10.00%) | 7,773,866 |
| 19 May 2021 | CNY | 100.52 | 102.52 | 99.3 | 100.74 | 100.74 | -0.6 (-0.59%) | 6,156,838 |
| 18 May 2021 | CNY | 102.2 | 103.21 | 100.57 | 101.34 | 101.34 | -0.86 (-0.84%) | 6,048,710 |
| 17 May 2021 | CNY | 99.13 | 102.49 | 98.6 | 102.2 | 102.2 | +1.69 (+1.68%) | 11,857,148 |
| 14 May 2021 | CNY | 101.57 | 102.9 | 100.12 | 100.51 | 100.51 | -0.86 (-0.85%) | 5,861,787 |
| 13 May 2021 | CNY | 99.38 | 102.38 | 98.02 | 101.37 | 101.37 | +0.07 (+0.07%) | 5,605,264 |
| 12 May 2021 | CNY | 99.9 | 102.1 | 98.2 | 101.3 | 101.3 | +0.26 (+0.26%) | 6,613,830 |
| 11 May 2021 | CNY | 98.5 | 102.47 | 97.98 | 101.04 | 101.04 | +2.19 (+2.22%) | 7,817,144 |
| 10 May 2021 | CNY | 97.27 | 101.26 | 96.31 | 98.85 | 98.85 | +1.87 (+1.93%) | 7,138,555 |
| 7 May 2021 | CNY | 102.22 | 102.6 | 96.8 | 96.98 | 96.98 | -4.33 (-4.27%) | 7,514,531 |
| 6 May 2021 | CNY | 102 | 102.63 | 98.59 | 101.31 | 101.31 | -0.99 (-0.97%) | 9,526,110 |
| 30 Apr 2021 | CNY | 100.9 | 102.33 | 97.8 | 102.3 | 102.3 | +1.34 (+1.33%) | 14,619,467 |
| 29 Apr 2021 | CNY | 110.19 | 112.1 | 100.96 | 100.96 | 100.96 | -11.22 (-10.00%) | 14,089,460 |
| 28 Apr 2021 | CNY | 105.8 | 112.8 | 105.31 | 112.18 | 112.18 | +3.5 (+3.22%) | 7,989,608 |
| 27 Apr 2021 | CNY | 105.99 | 109.76 | 104.3 | 108.68 | 108.68 | +2.38 (+2.24%) | 7,548,697 |
| 26 Apr 2021 | CNY | 109.55 | 110.99 | 105.88 | 106.3 | 106.3 | -3.06 (-2.80%) | 9,271,304 |
| 23 Apr 2021 | CNY | 112.3 | 114.77 | 104.86 | 109.36 | 109.36 | -3.64 (-3.22%) | 12,728,769 |
| 22 Apr 2021 | CNY | 108.82 | 114.55 | 107.35 | 113 | 113 | +4.05 (+3.72%) | 11,956,835 |
| 21 Apr 2021 | CNY | 100.77 | 110.18 | 100.5 | 108.95 | 108.95 | +7.21 (+7.09%) | 14,416,103 |
| 20 Apr 2021 | CNY | 101.25 | 105.65 | 100 | 101.74 | 101.74 | +0.49 (+0.48%) | 13,570,433 |
| 19 Apr 2021 | CNY | 104 | 104.57 | 96.97 | 101.25 | 101.25 | -3.85 (-3.66%) | 15,540,650 |
| 16 Apr 2021 | CNY | 96.02 | 105.84 | 96.02 | 105.1 | 105.1 | +8.66 (+8.98%) | 15,319,633 |
| 15 Apr 2021 | CNY | 91.98 | 97.3 | 91.85 | 96.44 | 96.44 | +3.44 (+3.70%) | 16,166,546 |
| 14 Apr 2021 | CNY | 87.5 | 94.49 | 87.13 | 93 | 93 | +4.65 (+5.26%) | 16,467,085 |
| 13 Apr 2021 | CNY | 82.99 | 88.44 | 81.54 | 88.35 | 88.35 | +7.95 (+9.89%) | 17,274,744 |
| 12 Apr 2021 | CNY | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +7.31 (+10.00%) | 3,296,549 |
| 9 Apr 2021 | CNY | 72.33 | 74.29 | 72.33 | 73.09 | 73.09 | -0.22 (-0.30%) | 4,475,044 |
| 8 Apr 2021 | CNY | 71.51 | 73.9 | 70.71 | 73.31 | 73.31 | +0.59 (+0.81%) | 5,083,774 |
