| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 75 | 75 | 71.88 | 72.72 | 72.72 | -2.88 (-3.81%) | 4,740,617 |
| 6 Apr 2021 | CNY | 77.61 | 78 | 74.15 | 75.6 | 75.6 | -1.95 (-2.51%) | 5,202,334 |
| 2 Apr 2021 | CNY | 75.78 | 78.68 | 75 | 77.55 | 77.55 | +4.68 (+6.42%) | 7,171,930 |
| 1 Apr 2021 | CNY | 71.87 | 73.44 | 71.87 | 72.87 | 72.87 | +1.34 (+1.87%) | 3,155,104 |
| 31 Mar 2021 | CNY | 73.5 | 73.94 | 70.87 | 71.53 | 71.53 | -2.42 (-3.27%) | 5,153,025 |
| 30 Mar 2021 | CNY | 73 | 76.29 | 73 | 73.95 | 73.95 | +1.2 (+1.65%) | 5,683,473 |
| 29 Mar 2021 | CNY | 73.5 | 74 | 70.7 | 72.75 | 72.75 | -0.06 (-0.08%) | 8,397,322 |
| 26 Mar 2021 | CNY | 66.2 | 72.81 | 66.19 | 72.81 | 72.81 | +6.62 (+10.00%) | 7,033,688 |
| 25 Mar 2021 | CNY | 66.2 | 67.02 | 64.21 | 66.19 | 66.19 | -0.82 (-1.22%) | 4,106,323 |
| 24 Mar 2021 | CNY | 63.11 | 67.76 | 63.11 | 67.01 | 67.01 | +2.8 (+4.36%) | 7,392,048 |
| 23 Mar 2021 | CNY | 63.5 | 65.3 | 63.08 | 64.21 | 64.21 | +0.72 (+1.13%) | 5,178,906 |
| 22 Mar 2021 | CNY | 61.38 | 63.51 | 61.01 | 63.49 | 63.49 | +1.93 (+3.14%) | 4,907,224 |
| 19 Mar 2021 | CNY | 61.43 | 62.99 | 61 | 61.56 | 61.56 | -1.06 (-1.69%) | 3,724,075 |
| 18 Mar 2021 | CNY | 63.05 | 64.3 | 62.54 | 62.62 | 62.62 | 0.0 (0.0%) | 5,383,588 |
| 17 Mar 2021 | CNY | 62.2 | 62.87 | 60.88 | 62.62 | 62.62 | +0.68 (+1.10%) | 2,574,358 |
| 16 Mar 2021 | CNY | 62.01 | 62.85 | 61.12 | 61.94 | 61.94 | +0.33 (+0.54%) | 2,617,634 |
| 15 Mar 2021 | CNY | 62.53 | 63.68 | 60.48 | 61.61 | 61.61 | -1.52 (-2.41%) | 4,001,788 |
| 12 Mar 2021 | CNY | 64 | 64.2 | 62.05 | 63.13 | 63.13 | -0.83 (-1.30%) | 3,414,851 |
| 11 Mar 2021 | CNY | 61.88 | 64.79 | 61 | 63.96 | 63.96 | +1.77 (+2.85%) | 4,768,621 |
| 10 Mar 2021 | CNY | 62.9 | 63.36 | 61.5 | 62.19 | 62.19 | +0.86 (+1.40%) | 4,291,044 |
| 9 Mar 2021 | CNY | 63.01 | 64.81 | 61.15 | 61.33 | 61.33 | -1.87 (-2.96%) | 5,460,841 |
| 8 Mar 2021 | CNY | 67.66 | 67.69 | 62.91 | 63.2 | 63.2 | -4.38 (-6.48%) | 5,012,232 |
| 5 Mar 2021 | CNY | 65.4 | 68.37 | 64.84 | 67.58 | 67.58 | +0.72 (+1.08%) | 4,546,128 |
| 4 Mar 2021 | CNY | 69 | 69.01 | 66.1 | 66.86 | 66.86 | -3.03 (-4.34%) | 4,969,347 |
| 3 Mar 2021 | CNY | 67.8 | 69.97 | 67.21 | 69.89 | 69.89 | +1.18 (+1.72%) | 3,602,911 |
| 2 Mar 2021 | CNY | 71.5 | 72.24 | 66.98 | 68.71 | 68.71 | -1.82 (-2.58%) | 5,233,931 |
| 1 Mar 2021 | CNY | 70.9 | 71.18 | 69.02 | 70.53 | 70.53 | +0.55 (+0.79%) | 3,833,723 |
| 26 Feb 2021 | CNY | 69.59 | 71.07 | 68.3 | 69.98 | 69.98 | -2.12 (-2.94%) | 5,805,239 |
| 25 Feb 2021 | CNY | 74.56 | 75.5 | 71.89 | 72.1 | 72.1 | -2.23 (-3.00%) | 5,734,467 |
| 24 Feb 2021 | CNY | 79.35 | 79.94 | 72.7 | 74.33 | 74.33 | -5.02 (-6.33%) | 7,582,427 |
