| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 79 | 81.99 | 78.16 | 79.35 | 79.35 | -1.07 (-1.33%) | 5,150,707 |
| 22 Feb 2021 | CNY | 84.79 | 84.88 | 80.03 | 80.42 | 80.42 | -5.25 (-6.13%) | 7,729,400 |
| 19 Feb 2021 | CNY | 86 | 86.98 | 82.61 | 85.67 | 85.67 | -2.74 (-3.10%) | 8,659,464 |
| 18 Feb 2021 | CNY | 94.99 | 98.46 | 88 | 88.41 | 88.41 | -5.99 (-6.35%) | 11,340,166 |
| 10 Feb 2021 | CNY | 88.92 | 95.9 | 88.92 | 94.4 | 94.4 | +5.1 (+5.71%) | 11,151,277 |
| 9 Feb 2021 | CNY | 90.5 | 90.99 | 87.8 | 89.3 | 89.3 | -1.7 (-1.87%) | 7,285,291 |
| 8 Feb 2021 | CNY | 89.1 | 91.18 | 87.2 | 91 | 91 | +2.1 (+2.36%) | 7,208,400 |
| 5 Feb 2021 | CNY | 92.19 | 92.66 | 88.63 | 88.9 | 88.9 | -2.99 (-3.25%) | 8,587,070 |
| 4 Feb 2021 | CNY | 92 | 96.5 | 90.36 | 91.89 | 91.89 | -1.06 (-1.14%) | 8,858,801 |
| 3 Feb 2021 | CNY | 93.05 | 95.89 | 92.21 | 92.95 | 92.95 | -0.49 (-0.52%) | 7,388,829 |
| 2 Feb 2021 | CNY | 89 | 94.15 | 87.57 | 93.44 | 93.44 | +3.54 (+3.94%) | 9,317,442 |
| 1 Feb 2021 | CNY | 90.7 | 94.18 | 88.5 | 89.9 | 89.9 | 0.0 (0.0%) | 7,916,524 |
| 29 Jan 2021 | CNY | 85.6 | 91.85 | 85.6 | 89.9 | 89.9 | +4.36 (+5.10%) | 9,460,729 |
| 28 Jan 2021 | CNY | 87 | 89.8 | 85.48 | 85.54 | 85.54 | -2.96 (-3.34%) | 5,366,951 |
| 27 Jan 2021 | CNY | 83 | 90.2 | 81.02 | 88.5 | 88.5 | +2.1 (+2.43%) | 12,973,535 |
| 26 Jan 2021 | CNY | 92.15 | 92.15 | 86.4 | 86.4 | 86.4 | -5.71 (-6.20%) | 8,249,589 |
| 25 Jan 2021 | CNY | 87.68 | 92.75 | 86.05 | 92.11 | 92.11 | +5.64 (+6.52%) | 12,946,326 |
| 22 Jan 2021 | CNY | 87 | 87.8 | 85.9 | 86.47 | 86.47 | +0.21 (+0.24%) | 7,047,645 |
| 21 Jan 2021 | CNY | 83.9 | 88.88 | 83.15 | 86.26 | 86.26 | +2.16 (+2.57%) | 10,461,385 |
| 20 Jan 2021 | CNY | 82.1 | 84.97 | 80.5 | 84.1 | 84.1 | +0.74 (+0.89%) | 7,902,621 |
| 19 Jan 2021 | CNY | 86.3 | 88.88 | 83.2 | 83.36 | 83.36 | -2.04 (-2.39%) | 8,802,615 |
| 18 Jan 2021 | CNY | 87 | 88.19 | 84.72 | 85.4 | 85.4 | -1.63 (-1.87%) | 7,961,608 |
| 15 Jan 2021 | CNY | 89.58 | 90.71 | 83.9 | 87.03 | 87.03 | -3.39 (-3.75%) | 10,313,537 |
| 14 Jan 2021 | CNY | 91.5 | 92.2 | 86 | 90.42 | 90.42 | -3.05 (-3.26%) | 10,457,867 |
| 13 Jan 2021 | CNY | 93.36 | 96.88 | 91.55 | 93.47 | 93.47 | -0.86 (-0.91%) | 11,850,508 |
| 12 Jan 2021 | CNY | 88.9 | 96.25 | 88.9 | 94.33 | 94.33 | +4.23 (+4.69%) | 15,747,265 |
| 11 Jan 2021 | CNY | 92.68 | 94.5 | 87.8 | 90.1 | 90.1 | -2.8 (-3.01%) | 14,461,823 |
| 8 Jan 2021 | CNY | 97.7 | 98.5 | 91.68 | 92.9 | 92.9 | -4.19 (-4.32%) | 18,991,930 |
| 7 Jan 2021 | CNY | 98.67 | 98.98 | 94.93 | 97.09 | 97.09 | -2.71 (-2.72%) | 21,260,202 |
| 6 Jan 2021 | CNY | 102.6 | 107.68 | 95.48 | 99.8 | 99.8 | -0.65 (-0.65%) | 31,286,668 |
