| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 65.98 | 69.8 | 65.87 | 68.87 | 68.87 | +2.83 (+4.29%) | 3,783,670 |
| 9 Oct 2020 | CNY | 64.44 | 66.26 | 64.42 | 66.04 | 66.04 | +1.54 (+2.39%) | 2,580,018 |
| 30 Sep 2020 | CNY | 64.41 | 65.18 | 63.14 | 64.5 | 64.5 | +0.27 (+0.42%) | 1,917,253 |
| 29 Sep 2020 | CNY | 64.95 | 65.66 | 64 | 64.23 | 64.23 | -0.73 (-1.12%) | 2,052,554 |
| 28 Sep 2020 | CNY | 62.49 | 65.25 | 62.23 | 64.96 | 64.96 | +2.75 (+4.42%) | 3,885,426 |
| 25 Sep 2020 | CNY | 63.05 | 63.8 | 62.01 | 62.21 | 62.21 | -0.64 (-1.02%) | 1,463,268 |
| 24 Sep 2020 | CNY | 66 | 66.05 | 62.79 | 62.85 | 62.85 | -1.2 (-1.87%) | 2,268,348 |
| 23 Sep 2020 | CNY | 63.01 | 64.28 | 62.03 | 64.05 | 64.05 | -1.25 (-1.91%) | 2,553,706 |
| 22 Sep 2020 | CNY | 64.37 | 66.5 | 64.37 | 65.3 | 65.3 | +0.34 (+0.52%) | 2,815,748 |
| 21 Sep 2020 | CNY | 64.9 | 65.06 | 63.26 | 64.96 | 64.96 | -0.1 (-0.15%) | 2,709,606 |
| 18 Sep 2020 | CNY | 64.36 | 65.13 | 63.87 | 65.06 | 65.06 | +0.56 (+0.87%) | 2,184,783 |
| 17 Sep 2020 | CNY | 65 | 65.18 | 62.62 | 64.5 | 64.5 | -0.1 (-0.15%) | 2,809,684 |
| 16 Sep 2020 | CNY | 66.4 | 66.9 | 64.48 | 64.6 | 64.6 | -1.87 (-2.81%) | 2,724,553 |
| 15 Sep 2020 | CNY | 66.35 | 66.86 | 65.87 | 66.47 | 66.47 | -0.01 (-0.02%) | 2,298,686 |
| 14 Sep 2020 | CNY | 66.66 | 66.9 | 65.23 | 66.48 | 66.48 | 0.0 (0.0%) | 4,449,497 |
| 11 Sep 2020 | CNY | 64.78 | 66.96 | 64 | 66.48 | 66.48 | +0.83 (+1.26%) | 4,561,030 |
| 10 Sep 2020 | CNY | 66.46 | 67.9 | 65.46 | 65.65 | 65.65 | +0.19 (+0.29%) | 2,941,802 |
| 9 Sep 2020 | CNY | 68 | 68.29 | 65.35 | 65.46 | 65.46 | -2.9 (-4.24%) | 3,252,108 |
| 8 Sep 2020 | CNY | 71.2 | 71.32 | 66.6 | 68.36 | 68.36 | -2.13 (-3.02%) | 5,112,876 |
| 7 Sep 2020 | CNY | 72.83 | 74.18 | 70.2 | 70.49 | 70.49 | -3.34 (-4.52%) | 4,996,770 |
| 4 Sep 2020 | CNY | 72.5 | 74.24 | 71.58 | 73.83 | 73.83 | -1.77 (-2.34%) | 4,290,278 |
| 3 Sep 2020 | CNY | 72.52 | 76.21 | 72 | 75.6 | 75.6 | +2.98 (+4.10%) | 6,202,787 |
| 2 Sep 2020 | CNY | 73.8 | 74.84 | 71.57 | 72.62 | 72.62 | -0.55 (-0.75%) | 4,316,904 |
| 1 Sep 2020 | CNY | 75.95 | 76.7 | 71.11 | 73.17 | 73.17 | -2.92 (-3.84%) | 5,969,292 |
| 31 Aug 2020 | CNY | 73.64 | 80 | 72.5 | 76.09 | 76.09 | +2.57 (+3.50%) | 7,334,796 |
| 28 Aug 2020 | CNY | 70.68 | 74.88 | 70.2 | 73.52 | 73.52 | +3.64 (+5.21%) | 7,243,897 |
| 27 Aug 2020 | CNY | 69.7 | 70.25 | 68 | 69.88 | 69.88 | -0.02 (-0.03%) | 3,508,647 |
| 26 Aug 2020 | CNY | 71.21 | 72.35 | 69.15 | 69.9 | 69.9 | -0.96 (-1.35%) | 4,596,009 |
| 25 Aug 2020 | CNY | 69.5 | 72.44 | 69.5 | 70.86 | 70.86 | +1.42 (+2.04%) | 4,715,789 |
| 24 Aug 2020 | CNY | 68.48 | 70.15 | 68.47 | 69.44 | 69.44 | +0.78 (+1.14%) | 4,390,278 |
