| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 71.41 | 77.9 | 69.66 | 73.1 | 73.1 | +0.47 (+0.65%) | 8,756,562 |
| 9 Jul 2020 | CNY | 65.98 | 72.63 | 65.6 | 72.63 | 72.63 | +6.6 (+10.00%) | 8,401,331 |
| 8 Jul 2020 | CNY | 65.33 | 66.5 | 64.79 | 66.03 | 66.03 | +0.03 (+0.05%) | 6,143,101 |
| 7 Jul 2020 | CNY | 63.37 | 67.22 | 62.3 | 66 | 66 | +2.44 (+3.84%) | 9,039,122 |
| 6 Jul 2020 | CNY | 61.5 | 64.05 | 61.5 | 63.56 | 63.56 | +1.17 (+1.88%) | 9,479,335 |
| 3 Jul 2020 | CNY | 63.1 | 63.3 | 60.8 | 62.39 | 62.39 | -1.46 (-2.29%) | 10,280,172 |
| 2 Jul 2020 | CNY | 64.13 | 66.27 | 62.51 | 63.85 | 63.85 | -1.41 (-2.16%) | 10,398,203 |
| 1 Jul 2020 | CNY | 62.94 | 67.29 | 62.43 | 65.26 | 65.26 | +2.84 (+4.55%) | 6,671,346 |
| 30 Jun 2020 | CNY | 61.98 | 63.33 | 61.66 | 62.42 | 62.42 | +0.51 (+0.82%) | 3,915,494 |
| 29 Jun 2020 | CNY | 61.95 | 62.19 | 60.68 | 61.91 | 61.91 | -0.45 (-0.72%) | 4,826,445 |
| 24 Jun 2020 | CNY | 60.66 | 64.5 | 60.18 | 62.36 | 62.36 | +1.16 (+1.90%) | 8,545,259 |
| 23 Jun 2020 | CNY | 55.8 | 61.5 | 55.62 | 61.2 | 61.2 | +5.13 (+9.15%) | 8,177,484 |
| 22 Jun 2020 | CNY | 56.29 | 56.43 | 55.09 | 56.07 | 56.07 | -0.38 (-0.67%) | 3,020,562 |
| 19 Jun 2020 | CNY | 54.75 | 56.8 | 54.42 | 56.45 | 56.45 | +1.9 (+3.48%) | 3,759,268 |
| 18 Jun 2020 | CNY | 54.35 | 54.91 | 54 | 54.55 | 54.55 | +0.15 (+0.28%) | 2,162,386 |
| 17 Jun 2020 | CNY | 55.31 | 55.31 | 53.99 | 54.4 | 54.4 | -0.9 (-1.63%) | 3,457,165 |
| 16 Jun 2020 | CNY | 53.58 | 55.5 | 53.57 | 55.3 | 55.3 | +2.02 (+3.79%) | 5,254,110 |
| 15 Jun 2020 | CNY | 55.08 | 55.57 | 53 | 53.28 | 53.28 | -2.37 (-4.26%) | 6,341,705 |
| 12 Jun 2020 | CNY | 54.06 | 56.2 | 53.88 | 55.65 | 55.65 | +0.48 (+0.87%) | 3,925,947 |
| 11 Jun 2020 | CNY | 55.91 | 57.99 | 54.6 | 55.17 | 55.17 | -0.96 (-1.71%) | 7,089,201 |
| 10 Jun 2020 | CNY | 54.4 | 56.17 | 53.9 | 56.13 | 56.13 | +1.58 (+2.90%) | 5,200,169 |
| 9 Jun 2020 | CNY | 53.2 | 55.44 | 53.01 | 54.55 | 54.55 | +1.35 (+2.54%) | 5,098,126 |
| 8 Jun 2020 | CNY | 53 | 53.87 | 52.51 | 53.2 | 53.2 | +0.5 (+0.95%) | 4,810,253 |
| 5 Jun 2020 | CNY | 51.7 | 52.91 | 51.05 | 52.7 | 52.7 | +1 (+1.93%) | 4,871,928 |
| 4 Jun 2020 | CNY | 49.63 | 51.7 | 49.45 | 51.7 | 51.7 | +2.05 (+4.13%) | 5,962,035 |
| 3 Jun 2020 | CNY | 50.02 | 50.15 | 49.25 | 49.65 | 49.65 | -0.34 (-0.68%) | 2,722,647 |
| 2 Jun 2020 | CNY | 51.02 | 51.02 | 49.36 | 49.99 | 49.99 | -1.02 (-2.00%) | 5,018,489 |
| 1 Jun 2020 | CNY | 50.67 | 51.4 | 50.13 | 51.01 | 51.01 | +0.62 (+1.23%) | 7,256,378 |
| 29 May 2020 | CNY | 49.42 | 50.42 | 49.1 | 50.39 | 50.39 | +0.97 (+1.96%) | 4,228,893 |
| 28 May 2020 | CNY | 48.5 | 50.5 | 48.47 | 49.42 | 49.42 | +0.52 (+1.06%) | 5,076,079 |
