Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 58.65 | 58.88 | 57.85 | 58 | 58 | -1.1 (-1.86%) | 2,853,300 |
9 Nov 2023 | CNY | 58.92 | 59.26 | 58.6 | 59.1 | 59.1 | -0.07 (-0.12%) | 2,123,011 |
8 Nov 2023 | CNY | 59.31 | 59.78 | 58.68 | 59.17 | 59.17 | -0.47 (-0.79%) | 3,176,308 |
7 Nov 2023 | CNY | 60.23 | 60.23 | 59.34 | 59.64 | 59.64 | -0.6 (-1.00%) | 3,388,026 |
6 Nov 2023 | CNY | 60.21 | 60.45 | 59.61 | 60.24 | 60.24 | +0.16 (+0.27%) | 4,291,118 |
3 Nov 2023 | CNY | 59.43 | 60.87 | 59.4 | 60.08 | 60.08 | +0.59 (+0.99%) | 3,802,193 |
2 Nov 2023 | CNY | 61.22 | 61.66 | 59.45 | 59.49 | 59.49 | -2.17 (-3.52%) | 6,490,599 |
1 Nov 2023 | CNY | 64.2 | 65.1 | 61.16 | 61.66 | 61.66 | +0.51 (+0.83%) | 8,047,952 |
31 Oct 2023 | CNY | 62.58 | 62.96 | 60.53 | 61.15 | 61.15 | +1.65 (+2.77%) | 7,811,141 |
30 Oct 2023 | CNY | 59.05 | 59.55 | 58.34 | 59.5 | 59.5 | +1.05 (+1.80%) | 3,513,533 |
27 Oct 2023 | CNY | 57.53 | 58.89 | 57.27 | 58.45 | 58.45 | +0.65 (+1.12%) | 3,911,372 |
26 Oct 2023 | CNY | 57.3 | 57.86 | 56.53 | 57.8 | 57.8 | -0.05 (-0.09%) | 3,767,400 |
25 Oct 2023 | CNY | 56.3 | 58.35 | 56.3 | 57.85 | 57.85 | +2.52 (+4.55%) | 6,964,901 |
24 Oct 2023 | CNY | 55.2 | 55.86 | 54.52 | 55.33 | 55.33 | +0.53 (+0.97%) | 3,642,949 |
23 Oct 2023 | CNY | 55.6 | 56.5 | 54.25 | 54.8 | 54.8 | -1.06 (-1.90%) | 3,591,597 |
20 Oct 2023 | CNY | 55.92 | 57.09 | 55.51 | 55.86 | 55.86 | -0.44 (-0.78%) | 3,968,707 |
19 Oct 2023 | CNY | 57.36 | 57.5 | 56.18 | 56.3 | 56.3 | -1.36 (-2.36%) | 3,603,977 |
18 Oct 2023 | CNY | 57.68 | 58.45 | 57.33 | 57.66 | 57.66 | -0.24 (-0.41%) | 2,156,478 |
17 Oct 2023 | CNY | 57.99 | 58.3 | 57.33 | 57.9 | 57.9 | +0.07 (+0.12%) | 2,365,538 |
16 Oct 2023 | CNY | 59.07 | 59.4 | 57.6 | 57.83 | 57.83 | -0.95 (-1.62%) | 3,382,495 |
13 Oct 2023 | CNY | 59.53 | 59.7 | 58.51 | 58.78 | 58.78 | -1.25 (-2.08%) | 3,728,844 |
12 Oct 2023 | CNY | 60.5 | 60.61 | 59.68 | 60.03 | 60.03 | +0.45 (+0.76%) | 2,934,976 |
11 Oct 2023 | CNY | 59.72 | 60.14 | 59.43 | 59.58 | 59.58 | -0.1 (-0.17%) | 3,168,672 |
10 Oct 2023 | CNY | 59.7 | 60.44 | 59.46 | 59.68 | 59.68 | +0.11 (+0.18%) | 3,385,041 |
9 Oct 2023 | CNY | 60.28 | 60.28 | 58.98 | 59.57 | 59.57 | -0.75 (-1.24%) | 4,093,157 |
28 Sep 2023 | CNY | 61.21 | 61.6 | 60.12 | 60.32 | 60.32 | -0.88 (-1.44%) | 4,141,870 |
27 Sep 2023 | CNY | 62.3 | 62.33 | 60.51 | 61.2 | 61.2 | -0.4 (-0.65%) | 6,050,158 |
26 Sep 2023 | CNY | 63.7 | 63.72 | 61.34 | 61.6 | 61.6 | -2.29 (-3.58%) | 7,635,052 |
25 Sep 2023 | CNY | 65.6 | 65.6 | 63.4 | 63.89 | 63.89 | -1.72 (-2.62%) | 5,735,777 |
22 Sep 2023 | CNY | 65.12 | 66 | 64.21 | 65.61 | 65.61 | +0.06 (+0.09%) | 5,595,332 |