| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | CNY | 5.53 | 5.61 | 5.53 | 5.6 | 5.6 | +0.07 (+1.27%) | 2,546,969 |
| 30 Dec 2010 | CNY | 5.55 | 5.59 | 5.49 | 5.53 | 5.53 | +0.04 (+0.73%) | 2,836,427 |
| 29 Dec 2010 | CNY | 5.49 | 5.5 | 5.41 | 5.49 | 5.49 | +0.06 (+1.10%) | 2,046,899 |
| 28 Dec 2010 | CNY | 5.51 | 5.62 | 5.4 | 5.43 | 5.43 | -0.17 (-3.04%) | 4,435,043 |
| 27 Dec 2010 | CNY | 5.86 | 5.86 | 5.56 | 5.6 | 5.6 | -0.17 (-2.95%) | 4,529,880 |
| 24 Dec 2010 | CNY | 5.84 | 5.86 | 5.74 | 5.77 | 5.77 | -0.1 (-1.70%) | 4,190,340 |
| 23 Dec 2010 | CNY | 5.99 | 5.99 | 5.82 | 5.87 | 5.87 | -0.12 (-2.00%) | 3,935,586 |
| 22 Dec 2010 | CNY | 6.01 | 6.05 | 5.96 | 5.99 | 5.99 | -0.02 (-0.33%) | 4,781,032 |
| 21 Dec 2010 | CNY | 5.94 | 6.04 | 5.91 | 6.01 | 6.01 | +0.08 (+1.35%) | 4,301,248 |
| 20 Dec 2010 | CNY | 6.16 | 6.19 | 5.85 | 5.93 | 5.93 | -0.22 (-3.58%) | 7,354,966 |
| 17 Dec 2010 | CNY | 6.07 | 6.29 | 6.05 | 6.15 | 6.15 | +0.08 (+1.32%) | 8,579,938 |
| 16 Dec 2010 | CNY | 6.02 | 6.2 | 6 | 6.07 | 6.07 | +0.05 (+0.83%) | 8,449,967 |
| 15 Dec 2010 | CNY | 6.05 | 6.12 | 5.95 | 6.02 | 6.02 | 0.0 (0.0%) | 6,818,756 |
| 14 Dec 2010 | CNY | 6.01 | 6.08 | 5.98 | 6.02 | 6.02 | +0.05 (+0.84%) | 6,410,160 |
| 13 Dec 2010 | CNY | 5.89 | 5.97 | 5.85 | 5.97 | 5.97 | +0.13 (+2.23%) | 5,120,031 |
| 10 Dec 2010 | CNY | 5.8 | 5.86 | 5.72 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,611,947 |
| 9 Dec 2010 | CNY | 5.88 | 5.88 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 5,868,173 |
| 8 Dec 2010 | CNY | 6 | 6.01 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,999,796 |
| 7 Dec 2010 | CNY | 5.99 | 6.02 | 5.83 | 6 | 6 | -0.01 (-0.17%) | 5,518,921 |
| 6 Dec 2010 | CNY | 6.12 | 6.16 | 5.95 | 6.01 | 6.01 | -0.1 (-1.64%) | 5,440,236 |
| 3 Dec 2010 | CNY | 6.25 | 6.26 | 6.07 | 6.11 | 6.11 | -0.17 (-2.71%) | 7,410,244 |
| 2 Dec 2010 | CNY | 6.37 | 6.37 | 6.21 | 6.28 | 6.28 | -0.07 (-1.10%) | 11,114,806 |
| 1 Dec 2010 | CNY | 6.18 | 6.45 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 24,845,038 |
| 30 Nov 2010 | CNY | 5.89 | 6.23 | 5.8 | 6.2 | 6.2 | +0.29 (+4.91%) | 18,675,950 |
| 29 Nov 2010 | CNY | 5.95 | 5.95 | 5.85 | 5.91 | 5.91 | -0.08 (-1.34%) | 4,566,335 |
| 26 Nov 2010 | CNY | 6.06 | 6.06 | 5.94 | 5.99 | 5.99 | -0.08 (-1.32%) | 5,912,458 |
| 25 Nov 2010 | CNY | 5.93 | 6.07 | 5.82 | 6.07 | 6.07 | +0.16 (+2.71%) | 9,610,108 |
| 24 Nov 2010 | CNY | 5.73 | 5.92 | 5.72 | 5.91 | 5.91 | +0.13 (+2.25%) | 6,283,489 |
| 23 Nov 2010 | CNY | 5.95 | 5.95 | 5.71 | 5.78 | 5.78 | -0.21 (-3.51%) | 7,177,571 |
| 22 Nov 2010 | CNY | 5.97 | 6.02 | 5.89 | 5.99 | 5.99 | 0.0 (0.0%) | 9,686,000 |
