| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | CNY | 5.98 | 6.02 | 5.85 | 5.99 | 5.99 | +0.02 (+0.34%) | 7,314,097 |
| 18 Nov 2010 | CNY | 5.93 | 6.03 | 5.87 | 5.97 | 5.97 | +0.04 (+0.67%) | 5,991,978 |
| 17 Nov 2010 | CNY | 6.08 | 6.13 | 5.9 | 5.93 | 5.93 | -0.18 (-2.95%) | 8,749,953 |
| 16 Nov 2010 | CNY | 6.45 | 6.5 | 6.05 | 6.11 | 6.11 | -0.33 (-5.12%) | 11,258,316 |
| 15 Nov 2010 | CNY | 6.27 | 6.45 | 6.16 | 6.44 | 6.44 | +0.18 (+2.88%) | 11,822,481 |
| 12 Nov 2010 | CNY | 6.5 | 6.76 | 6.25 | 6.26 | 6.26 | -0.33 (-5.01%) | 21,974,293 |
| 11 Nov 2010 | CNY | 6.42 | 6.99 | 6.4 | 6.59 | 6.59 | +0.07 (+1.07%) | 29,977,523 |
| 10 Nov 2010 | CNY | 6.6 | 6.65 | 6.39 | 6.52 | 6.52 | -0.08 (-1.21%) | 18,915,532 |
| 9 Nov 2010 | CNY | 6.8 | 6.8 | 6.51 | 6.6 | 6.6 | -0.16 (-2.37%) | 25,687,383 |
| 5 Nov 2010 | CNY | 7.13 | 7.13 | 6.68 | 6.76 | 6.76 | +0.2 (+3.05%) | 80,446,921 |
| 4 Nov 2010 | CNY | 6.3 | 6.56 | 6.3 | 6.56 | 6.56 | +0.6 (+10.07%) | 29,397,804 |
| 3 Nov 2010 | CNY | 5.82 | 6.03 | 5.8 | 5.96 | 5.96 | +0.11 (+1.88%) | 15,642,459 |
| 2 Nov 2010 | CNY | 5.89 | 5.9 | 5.8 | 5.85 | 5.85 | -0.03 (-0.51%) | 9,774,587 |
| 1 Nov 2010 | CNY | 5.82 | 5.91 | 5.81 | 5.88 | 5.88 | +0.06 (+1.03%) | 8,004,771 |
| 29 Oct 2010 | CNY | 5.9 | 5.91 | 5.75 | 5.82 | 5.82 | +0.01 (+0.17%) | 6,084,471 |
| 28 Oct 2010 | CNY | 5.9 | 5.91 | 5.75 | 5.81 | 5.81 | -0.1 (-1.69%) | 8,725,487 |
| 27 Oct 2010 | CNY | 5.94 | 5.94 | 5.85 | 5.91 | 5.91 | -0.03 (-0.51%) | 9,117,813 |
| 26 Oct 2010 | CNY | 5.97 | 6.08 | 5.88 | 5.94 | 5.94 | -0.03 (-0.50%) | 13,425,244 |
| 25 Oct 2010 | CNY | 5.95 | 6 | 5.86 | 5.97 | 5.97 | +0.02 (+0.34%) | 12,783,995 |
| 22 Oct 2010 | CNY | 5.9 | 6.01 | 5.88 | 5.95 | 5.95 | +0.04 (+0.68%) | 9,105,874 |
| 21 Oct 2010 | CNY | 5.98 | 6.02 | 5.84 | 5.91 | 5.91 | -0.04 (-0.67%) | 8,016,992 |
| 20 Oct 2010 | CNY | 6.05 | 6.05 | 5.89 | 5.95 | 5.95 | -0.18 (-2.94%) | 14,835,229 |
| 19 Oct 2010 | CNY | 6.07 | 6.15 | 5.99 | 6.13 | 6.13 | +0.06 (+0.99%) | 14,415,449 |
| 18 Oct 2010 | CNY | 5.94 | 6.13 | 5.84 | 6.07 | 6.07 | +0.13 (+2.19%) | 17,661,539 |
| 15 Oct 2010 | CNY | 5.8 | 5.95 | 5.77 | 5.94 | 5.94 | +0.09 (+1.54%) | 12,176,609 |
| 14 Oct 2010 | CNY | 5.97 | 5.98 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 11,368,044 |
| 13 Oct 2010 | CNY | 6.01 | 6.04 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 14,596,826 |
| 12 Oct 2010 | CNY | 6.06 | 6.14 | 5.94 | 6.05 | 6.05 | -0.02 (-0.33%) | 15,639,431 |
| 11 Oct 2010 | CNY | 6.04 | 6.15 | 5.93 | 6.07 | 6.07 | +0.08 (+1.34%) | 21,526,447 |
| 8 Oct 2010 | CNY | 5.97 | 6.05 | 5.85 | 5.99 | 5.99 | +0.04 (+0.67%) | 21,058,360 |
