| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 5.82 | 6 | 5.77 | 5.95 | 5.95 | -0.02 (-0.34%) | 27,502,881 |
| 29 Sep 2010 | CNY | 5.58 | 5.97 | 5.5 | 5.97 | 5.97 | +0.54 (+9.94%) | 39,787,066 |
| 28 Sep 2010 | CNY | 5.55 | 5.56 | 5.43 | 5.43 | 5.43 | -0.12 (-2.16%) | 2,990,102 |
| 27 Sep 2010 | CNY | 5.45 | 5.58 | 5.4 | 5.55 | 5.55 | +0.13 (+2.40%) | 5,186,655 |
| 21 Sep 2010 | CNY | 5.44 | 5.46 | 5.36 | 5.42 | 5.42 | 0.0 (0.0%) | 3,509,023 |
| 20 Sep 2010 | CNY | 5.47 | 5.51 | 5.41 | 5.42 | 5.42 | -0.05 (-0.91%) | 4,094,543 |
| 17 Sep 2010 | CNY | 5.47 | 5.59 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 6,012,295 |
| 16 Sep 2010 | CNY | 5.67 | 5.7 | 5.43 | 5.47 | 5.47 | -0.2 (-3.53%) | 8,019,737 |
| 15 Sep 2010 | CNY | 5.75 | 5.78 | 5.65 | 5.67 | 5.67 | -0.13 (-2.24%) | 6,935,117 |
| 14 Sep 2010 | CNY | 5.76 | 5.82 | 5.64 | 5.8 | 5.8 | +0.07 (+1.22%) | 13,190,275 |
| 13 Sep 2010 | CNY | 5.67 | 5.78 | 5.62 | 5.73 | 5.73 | +0.06 (+1.06%) | 8,967,750 |
| 10 Sep 2010 | CNY | 5.67 | 5.7 | 5.53 | 5.67 | 5.67 | +0.03 (+0.53%) | 8,942,299 |
| 9 Sep 2010 | CNY | 5.79 | 5.82 | 5.62 | 5.64 | 5.64 | -0.14 (-2.42%) | 11,449,825 |
| 8 Sep 2010 | CNY | 5.84 | 5.84 | 5.72 | 5.78 | 5.78 | -0.06 (-1.03%) | 9,965,343 |
| 7 Sep 2010 | CNY | 5.76 | 5.84 | 5.72 | 5.84 | 5.84 | +0.08 (+1.39%) | 10,352,473 |
| 6 Sep 2010 | CNY | 5.82 | 5.83 | 5.68 | 5.76 | 5.76 | -0.01 (-0.17%) | 12,591,386 |
| 3 Sep 2010 | CNY | 5.91 | 5.91 | 5.66 | 5.77 | 5.77 | -0.13 (-2.20%) | 15,784,344 |
| 2 Sep 2010 | CNY | 5.84 | 5.92 | 5.77 | 5.9 | 5.9 | +0.03 (+0.51%) | 19,816,884 |
| 1 Sep 2010 | CNY | 6.03 | 6.14 | 5.76 | 5.87 | 5.87 | -0.23 (-3.77%) | 35,141,526 |
| 31 Aug 2010 | CNY | 6.9 | 6.9 | 5.99 | 6.1 | 6.1 | -0.18 (-2.87%) | 51,608,564 |
| 2 Aug 2010 | CNY | 6.11 | 6.35 | 6.05 | 6.28 | 6.28 | +0.18 (+2.95%) | 16,773,442 |
| 30 Jul 2010 | CNY | 5.96 | 6.13 | 5.92 | 6.1 | 6.1 | +0.06 (+0.99%) | 8,616,379 |
| 29 Jul 2010 | CNY | 5.94 | 6.05 | 5.91 | 6.04 | 6.04 | +0.06 (+1.00%) | 8,095,110 |
| 28 Jul 2010 | CNY | 5.88 | 5.99 | 5.81 | 5.98 | 5.98 | +0.1 (+1.70%) | 9,791,397 |
| 27 Jul 2010 | CNY | 5.8 | 6.03 | 5.72 | 5.88 | 5.88 | +0.1 (+1.73%) | 13,655,128 |
| 26 Jul 2010 | CNY | 5.63 | 5.85 | 5.59 | 5.78 | 5.78 | +0.13 (+2.30%) | 11,661,289 |
| 23 Jul 2010 | CNY | 5.61 | 5.82 | 5.57 | 5.65 | 5.65 | -0.01 (-0.18%) | 11,202,337 |
| 22 Jul 2010 | CNY | 5.37 | 5.75 | 5.3 | 5.66 | 5.66 | +0.24 (+4.43%) | 18,105,730 |
| 21 Jul 2010 | CNY | 5.15 | 5.42 | 5.09 | 5.42 | 5.42 | +0.29 (+5.65%) | 16,634,691 |
| 20 Jul 2010 | CNY | 5.06 | 5.15 | 5.02 | 5.13 | 5.13 | +0.1 (+1.99%) | 3,581,999 |
