| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | CNY | 4.93 | 5.05 | 4.9 | 5.03 | 5.03 | +0.06 (+1.21%) | 1,969,438 |
| 16 Jul 2010 | CNY | 4.96 | 5.01 | 4.9 | 4.97 | 4.97 | 0.0 (0.0%) | 1,568,441 |
| 15 Jul 2010 | CNY | 5.06 | 5.08 | 4.95 | 4.97 | 4.97 | -0.11 (-2.17%) | 2,176,600 |
| 14 Jul 2010 | CNY | 5 | 5.09 | 4.98 | 5.08 | 5.08 | +0.08 (+1.60%) | 3,183,719 |
| 13 Jul 2010 | CNY | 4.99 | 5.08 | 4.95 | 5 | 5 | -0.13 (-2.53%) | 2,582,957 |
| 12 Jul 2010 | CNY | 5.1 | 5.17 | 5.07 | 5.13 | 5.13 | +0.01 (+0.20%) | 2,700,515 |
| 9 Jul 2010 | CNY | 5.1 | 5.14 | 4.99 | 5.12 | 5.12 | +0.06 (+1.19%) | 4,303,582 |
| 8 Jul 2010 | CNY | 5.01 | 5.12 | 4.96 | 5.06 | 5.06 | +0.08 (+1.61%) | 3,041,360 |
| 7 Jul 2010 | CNY | 4.97 | 5 | 4.92 | 4.98 | 4.98 | +0.01 (+0.20%) | 1,297,365 |
| 6 Jul 2010 | CNY | 4.85 | 4.98 | 4.82 | 4.97 | 4.97 | +0.1 (+2.05%) | 2,262,874 |
| 5 Jul 2010 | CNY | 4.85 | 4.88 | 4.74 | 4.87 | 4.87 | +0.02 (+0.41%) | 2,106,300 |
| 2 Jul 2010 | CNY | 4.86 | 4.94 | 4.68 | 4.85 | 4.85 | 0.0 (0.0%) | 2,661,631 |
| 1 Jul 2010 | CNY | 4.86 | 4.92 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 2,029,454 |
| 30 Jun 2010 | CNY | 5.05 | 5.09 | 4.82 | 4.86 | 4.86 | -0.18 (-3.57%) | 3,559,658 |
| 29 Jun 2010 | CNY | 5.15 | 5.27 | 5.02 | 5.04 | 5.04 | -0.17 (-3.26%) | 3,090,446 |
| 28 Jun 2010 | CNY | 5.3 | 5.32 | 5.18 | 5.21 | 5.21 | -0.1 (-1.88%) | 1,937,717 |
| 25 Jun 2010 | CNY | 5.38 | 5.4 | 5.28 | 5.31 | 5.31 | -0.09 (-1.67%) | 2,329,410 |
| 24 Jun 2010 | CNY | 5.4 | 5.5 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 1,959,750 |
| 23 Jun 2010 | CNY | 5.39 | 5.5 | 5.3 | 5.4 | 5.4 | -0.07 (-1.28%) | 2,361,999 |
| 22 Jun 2010 | CNY | 5.39 | 5.79 | 5.36 | 5.47 | 5.47 | +0.04 (+0.74%) | 3,927,010 |
| 21 Jun 2010 | CNY | 5.25 | 5.43 | 5.17 | 5.43 | 5.43 | +0.18 (+3.43%) | 3,369,342 |
| 18 Jun 2010 | CNY | 5.46 | 5.46 | 5.2 | 5.25 | 5.25 | -0.21 (-3.85%) | 3,913,559 |
| 17 Jun 2010 | CNY | 5.5 | 5.53 | 5.42 | 5.46 | 5.46 | 0.0 (0.0%) | 3,362,282 |
| 11 Jun 2010 | CNY | 5.56 | 5.62 | 5.45 | 5.46 | 5.46 | -0.08 (-1.44%) | 4,345,100 |
| 10 Jun 2010 | CNY | 5.62 | 5.65 | 5.53 | 5.54 | 5.54 | -0.12 (-2.12%) | 4,552,749 |
| 9 Jun 2010 | CNY | 5.55 | 5.7 | 5.48 | 5.66 | 5.66 | +0.03 (+0.53%) | 9,387,332 |
| 8 Jun 2010 | CNY | 5.7 | 5.95 | 5.6 | 5.63 | 5.63 | -0.08 (-1.40%) | 16,417,644 |
| 7 Jun 2010 | CNY | 5.6 | 5.77 | 5.47 | 5.71 | 5.71 | +0.02 (+0.35%) | 5,070,058 |
| 4 Jun 2010 | CNY | 5.31 | 5.87 | 5.27 | 5.69 | 5.69 | +0.3 (+5.57%) | 10,069,005 |
| 3 Jun 2010 | CNY | 5.2 | 5.41 | 5.13 | 5.39 | 5.39 | +0.15 (+2.86%) | 7,264,166 |
