| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 5.08 | 5.25 | 4.98 | 5.24 | 5.24 | +0.08 (+1.55%) | 6,876,209 |
| 1 Jun 2010 | CNY | 5.27 | 5.28 | 5.08 | 5.16 | 5.16 | -0.11 (-2.09%) | 3,991,529 |
| 31 May 2010 | CNY | 5.54 | 5.54 | 5.25 | 5.27 | 5.27 | -0.31 (-5.56%) | 5,655,837 |
| 28 May 2010 | CNY | 5.61 | 5.68 | 5.53 | 5.58 | 5.58 | -0.01 (-0.18%) | 3,631,214 |
| 27 May 2010 | CNY | 5.5 | 5.6 | 5.38 | 5.59 | 5.59 | +0.09 (+1.64%) | 4,343,237 |
| 26 May 2010 | CNY | 5.42 | 5.53 | 5.42 | 5.5 | 5.5 | +0.03 (+0.55%) | 2,529,246 |
| 25 May 2010 | CNY | 5.43 | 5.53 | 5.41 | 5.47 | 5.47 | +0.02 (+0.37%) | 3,095,850 |
| 24 May 2010 | CNY | 5.32 | 5.53 | 5.31 | 5.45 | 5.45 | +0.16 (+3.02%) | 4,395,260 |
| 21 May 2010 | CNY | 5.06 | 5.31 | 5.06 | 5.29 | 5.29 | -0.02 (-0.38%) | 3,235,669 |
| 20 May 2010 | CNY | 5.33 | 5.45 | 5.27 | 5.31 | 5.31 | -0.11 (-2.03%) | 2,369,335 |
| 19 May 2010 | CNY | 5.37 | 5.5 | 5.37 | 5.42 | 5.42 | +0.08 (+1.50%) | 3,391,659 |
| 17 May 2010 | CNY | 5.55 | 5.62 | 5.33 | 5.34 | 5.34 | -0.28 (-4.98%) | 4,283,243 |
| 14 May 2010 | CNY | 5.44 | 5.73 | 5.42 | 5.62 | 5.62 | +0.13 (+2.37%) | 5,864,088 |
| 13 May 2010 | CNY | 5.42 | 5.5 | 5.33 | 5.49 | 5.49 | +0.09 (+1.67%) | 3,618,942 |
| 12 May 2010 | CNY | 5.52 | 5.65 | 5.28 | 5.4 | 5.4 | -0.24 (-4.26%) | 5,884,963 |
| 11 May 2010 | CNY | 5.92 | 5.97 | 5.6 | 5.64 | 5.64 | -0.18 (-3.09%) | 4,470,834 |
| 10 May 2010 | CNY | 5.72 | 5.86 | 5.68 | 5.82 | 5.82 | +0.09 (+1.57%) | 3,229,413 |
| 7 May 2010 | CNY | 5.72 | 5.87 | 5.6 | 5.73 | 5.73 | -0.08 (-1.38%) | 4,701,981 |
| 6 May 2010 | CNY | 5.87 | 5.99 | 5.8 | 5.81 | 5.81 | -0.05 (-0.85%) | 6,399,522 |
| 5 May 2010 | CNY | 5.64 | 5.86 | 5.61 | 5.86 | 5.86 | +0.14 (+2.45%) | 3,801,029 |
| 4 May 2010 | CNY | 5.6 | 5.77 | 5.55 | 5.72 | 5.72 | -0.02 (-0.35%) | 3,405,557 |
| 30 Apr 2010 | CNY | 5.98 | 6.05 | 5.52 | 5.74 | 5.74 | -0.24 (-4.01%) | 7,207,090 |
| 29 Apr 2010 | CNY | 6.18 | 6.23 | 5.97 | 5.98 | 5.98 | -0.19 (-3.08%) | 4,916,043 |
| 28 Apr 2010 | CNY | 6 | 6.2 | 5.96 | 6.17 | 6.17 | +0.13 (+2.15%) | 5,444,943 |
| 27 Apr 2010 | CNY | 6.2 | 6.25 | 5.93 | 6.04 | 6.04 | -0.19 (-3.05%) | 8,290,434 |
| 26 Apr 2010 | CNY | 6.36 | 6.45 | 6.21 | 6.23 | 6.23 | -0.14 (-2.20%) | 7,110,469 |
| 23 Apr 2010 | CNY | 6.31 | 6.46 | 6.28 | 6.37 | 6.37 | +0.05 (+0.79%) | 7,900,149 |
| 22 Apr 2010 | CNY | 6.47 | 6.48 | 6.31 | 6.32 | 6.32 | -0.13 (-2.02%) | 8,351,004 |
| 21 Apr 2010 | CNY | 6.32 | 6.47 | 6.24 | 6.45 | 6.45 | +0.17 (+2.71%) | 9,726,275 |
| 20 Apr 2010 | CNY | 6.23 | 6.32 | 6.13 | 6.28 | 6.28 | 0.0 (0.0%) | 8,171,674 |
