| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 6 | 6.09 | 5.97 | 6.02 | 6.02 | +0.03 (+0.50%) | 6,576,262 |
| 4 Mar 2010 | CNY | 6.22 | 6.26 | 5.95 | 5.99 | 5.99 | -0.22 (-3.54%) | 9,882,738 |
| 3 Mar 2010 | CNY | 6.08 | 6.24 | 6.04 | 6.21 | 6.21 | +0.12 (+1.97%) | 12,012,972 |
| 2 Mar 2010 | CNY | 6.1 | 6.12 | 6.02 | 6.09 | 6.09 | +0.02 (+0.33%) | 8,027,178 |
| 1 Mar 2010 | CNY | 6 | 6.12 | 6 | 6.07 | 6.07 | +0.08 (+1.34%) | 7,131,682 |
| 26 Feb 2010 | CNY | 5.98 | 6.06 | 5.93 | 5.99 | 5.99 | -0.02 (-0.33%) | 5,579,286 |
| 25 Feb 2010 | CNY | 5.85 | 6.04 | 5.83 | 6.01 | 6.01 | +0.15 (+2.56%) | 8,820,713 |
| 24 Feb 2010 | CNY | 5.7 | 5.86 | 5.66 | 5.86 | 5.86 | +0.14 (+2.45%) | 6,335,960 |
| 23 Feb 2010 | CNY | 5.75 | 5.75 | 5.6 | 5.72 | 5.72 | 0.0 (0.0%) | 4,098,045 |
| 22 Feb 2010 | CNY | 5.71 | 5.77 | 5.68 | 5.72 | 5.72 | -0.03 (-0.52%) | 3,464,002 |
| 12 Feb 2010 | CNY | 5.73 | 5.79 | 5.7 | 5.75 | 5.75 | +0.03 (+0.52%) | 4,038,171 |
| 11 Feb 2010 | CNY | 5.8 | 5.83 | 5.71 | 5.72 | 5.72 | -0.11 (-1.89%) | 4,685,289 |
| 10 Feb 2010 | CNY | 5.69 | 6.24 | 5.69 | 5.83 | 5.83 | +0.16 (+2.82%) | 13,260,101 |
| 9 Feb 2010 | CNY | 5.66 | 5.71 | 5.62 | 5.67 | 5.67 | -0.03 (-0.53%) | 3,480,614 |
| 8 Feb 2010 | CNY | 5.71 | 5.74 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 2,862,793 |
| 5 Feb 2010 | CNY | 5.58 | 5.75 | 5.53 | 5.69 | 5.69 | 0.0 (0.0%) | 5,617,706 |
| 4 Feb 2010 | CNY | 5.66 | 5.74 | 5.63 | 5.69 | 5.69 | -0.02 (-0.35%) | 5,227,293 |
| 3 Feb 2010 | CNY | 5.48 | 5.74 | 5.37 | 5.71 | 5.71 | +0.22 (+4.01%) | 9,427,810 |
| 2 Feb 2010 | CNY | 5.48 | 5.53 | 5.41 | 5.49 | 5.49 | +0.03 (+0.55%) | 7,526,236 |
| 1 Feb 2010 | CNY | 5.66 | 5.72 | 5.3 | 5.46 | 5.46 | -0.3 (-5.21%) | 12,906,721 |
| 29 Jan 2010 | CNY | 5.7 | 5.86 | 5.6 | 5.76 | 5.76 | -0.07 (-1.20%) | 5,386,420 |
| 28 Jan 2010 | CNY | 6.02 | 6.15 | 5.82 | 5.83 | 5.83 | +0.05 (+0.87%) | 8,891,885 |
| 27 Jan 2010 | CNY | 5.77 | 5.82 | 5.7 | 5.78 | 5.78 | +0.02 (+0.35%) | 5,869,036 |
| 26 Jan 2010 | CNY | 6.05 | 6.06 | 5.7 | 5.76 | 5.76 | -0.28 (-4.64%) | 4,065,888 |
| 25 Jan 2010 | CNY | 5.99 | 6.09 | 5.95 | 6.04 | 6.04 | +0.01 (+0.17%) | 5,509,166 |
| 22 Jan 2010 | CNY | 6.2 | 6.24 | 5.94 | 6.03 | 6.03 | -0.21 (-3.37%) | 9,552,876 |
| 21 Jan 2010 | CNY | 6.2 | 6.29 | 6.16 | 6.24 | 6.24 | 0.0 (0.0%) | 6,553,698 |
| 20 Jan 2010 | CNY | 6.5 | 6.51 | 6.21 | 6.24 | 6.24 | -0.23 (-3.55%) | 9,748,491 |
| 19 Jan 2010 | CNY | 6.56 | 6.59 | 6.45 | 6.47 | 6.47 | -0.08 (-1.22%) | 7,862,147 |
| 18 Jan 2010 | CNY | 6.54 | 6.6 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 8,472,648 |
