| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 9.9 | 10.05 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,539,847 |
| 5 Jul 2023 | CNY | 10 | 10.13 | 9.86 | 9.9 | 9.9 | -0.14 (-1.39%) | 9,706,045 |
| 4 Jul 2023 | CNY | 10.29 | 10.31 | 10 | 10.04 | 10.04 | -0.21 (-2.05%) | 9,783,380 |
| 3 Jul 2023 | CNY | 10.35 | 10.39 | 10.15 | 10.25 | 10.25 | -0.1 (-0.97%) | 9,087,900 |
| 30 Jun 2023 | CNY | 10.32 | 10.41 | 10.15 | 10.35 | 10.35 | +0.09 (+0.88%) | 11,350,241 |
| 29 Jun 2023 | CNY | 10.39 | 10.39 | 10.13 | 10.26 | 10.26 | -0.1 (-0.97%) | 12,400,723 |
| 28 Jun 2023 | CNY | 10.23 | 10.59 | 10.15 | 10.36 | 10.36 | +0.04 (+0.39%) | 23,389,121 |
| 27 Jun 2023 | CNY | 10.09 | 10.35 | 9.77 | 10.32 | 10.32 | +0.22 (+2.18%) | 18,342,130 |
| 26 Jun 2023 | CNY | 10.03 | 10.48 | 9.99 | 10.1 | 10.1 | +0.08 (+0.80%) | 25,016,703 |
| 21 Jun 2023 | CNY | 9.9 | 10.29 | 9.85 | 10.02 | 10.02 | +0.11 (+1.11%) | 15,922,451 |
| 20 Jun 2023 | CNY | 10.1 | 10.13 | 9.82 | 9.91 | 9.91 | -0.24 (-2.36%) | 13,201,705 |
| 19 Jun 2023 | CNY | 9.83 | 10.25 | 9.69 | 10.15 | 10.15 | +0.39 (+4.00%) | 24,583,327 |
| 16 Jun 2023 | CNY | 9.26 | 9.8 | 9.21 | 9.76 | 9.76 | +0.48 (+5.17%) | 16,430,695 |
| 15 Jun 2023 | CNY | 9.25 | 9.33 | 9.2 | 9.28 | 9.28 | +0.03 (+0.32%) | 5,667,436 |
| 14 Jun 2023 | CNY | 9.16 | 9.31 | 9.06 | 9.25 | 9.25 | +0.11 (+1.20%) | 8,599,911 |
| 13 Jun 2023 | CNY | 9.14 | 9.23 | 9.1 | 9.14 | 9.14 | -0.05 (-0.54%) | 5,514,524 |
| 12 Jun 2023 | CNY | 9.32 | 9.39 | 9.16 | 9.19 | 9.19 | -0.15 (-1.61%) | 8,246,833 |
| 9 Jun 2023 | CNY | 9.3 | 9.4 | 9.16 | 9.34 | 9.34 | +0.11 (+1.19%) | 9,062,573 |
| 8 Jun 2023 | CNY | 9.26 | 9.41 | 9.15 | 9.23 | 9.23 | 0.0 (0.0%) | 7,324,029 |
| 7 Jun 2023 | CNY | 9.08 | 9.34 | 8.98 | 9.23 | 9.23 | +0.11 (+1.21%) | 9,928,133 |
| 6 Jun 2023 | CNY | 9.3 | 9.62 | 9.08 | 9.12 | 9.12 | -0.2 (-2.15%) | 14,413,171 |
| 5 Jun 2023 | CNY | 9.33 | 9.44 | 9.13 | 9.32 | 9.32 | 0.0 (0.0%) | 9,003,479 |
| 2 Jun 2023 | CNY | 9.32 | 9.52 | 9.25 | 9.32 | 9.32 | +0.01 (+0.11%) | 11,153,036 |
| 1 Jun 2023 | CNY | 9.37 | 9.5 | 9.21 | 9.31 | 9.31 | -0.04 (-0.43%) | 10,791,600 |
| 31 May 2023 | CNY | 9.49 | 9.55 | 9.27 | 9.35 | 9.35 | -0.13 (-1.37%) | 10,100,010 |
| 30 May 2023 | CNY | 9.44 | 9.62 | 9.3 | 9.48 | 9.48 | +0.01 (+0.11%) | 18,774,260 |
| 29 May 2023 | CNY | 8.93 | 9.61 | 8.84 | 9.47 | 9.47 | +0.55 (+6.17%) | 29,380,842 |
| 26 May 2023 | CNY | 8.93 | 9.12 | 8.8 | 8.92 | 8.92 | -0.05 (-0.56%) | 10,834,788 |
| 25 May 2023 | CNY | 9.03 | 9.2 | 8.86 | 8.97 | 8.97 | -0.07 (-0.77%) | 15,920,655 |
| 24 May 2023 | CNY | 9.07 | 9.28 | 8.83 | 9.04 | 9.04 | -0.21 (-2.27%) | 19,205,592 |
