| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 3.41 | 3.51 | 3.41 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,166,799 |
| 29 Aug 2008 | CNY | 3.35 | 3.5 | 3.35 | 3.47 | 3.47 | +0.13 (+3.89%) | 1,469,306 |
| 28 Aug 2008 | CNY | 3.35 | 3.41 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 803,245 |
| 27 Aug 2008 | CNY | 3.34 | 3.46 | 3.25 | 3.35 | 3.35 | -0.04 (-1.18%) | 1,735,080 |
| 26 Aug 2008 | CNY | 3.51 | 3.55 | 3.36 | 3.39 | 3.39 | -0.17 (-4.78%) | 1,701,764 |
| 25 Aug 2008 | CNY | 3.65 | 3.72 | 3.55 | 3.56 | 3.56 | -0.12 (-3.26%) | 2,640,977 |
| 22 Aug 2008 | CNY | 3.65 | 3.75 | 3.62 | 3.68 | 3.68 | -0.04 (-1.08%) | 1,515,582 |
| 21 Aug 2008 | CNY | 3.88 | 3.95 | 3.7 | 3.72 | 3.72 | -0.23 (-5.82%) | 2,856,045 |
| 20 Aug 2008 | CNY | 3.7 | 3.96 | 3.64 | 3.95 | 3.95 | +0.28 (+7.63%) | 5,345,718 |
| 19 Aug 2008 | CNY | 3.41 | 3.72 | 3.38 | 3.67 | 3.67 | +0.25 (+7.31%) | 3,451,708 |
| 18 Aug 2008 | CNY | 3.79 | 3.79 | 3.42 | 3.42 | 3.42 | -0.3 (-8.06%) | 1,855,448 |
| 15 Aug 2008 | CNY | 3.66 | 3.77 | 3.63 | 3.72 | 3.72 | +0.06 (+1.64%) | 1,619,094 |
| 14 Aug 2008 | CNY | 3.66 | 3.75 | 3.63 | 3.66 | 3.66 | 0.0 (0.0%) | 1,119,481 |
| 13 Aug 2008 | CNY | 3.66 | 3.7 | 3.51 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,259,804 |
| 12 Aug 2008 | CNY | 3.6 | 3.74 | 3.58 | 3.65 | 3.65 | +0.03 (+0.83%) | 1,970,850 |
| 11 Aug 2008 | CNY | 3.99 | 4 | 3.61 | 3.62 | 3.62 | -0.39 (-9.73%) | 3,273,604 |
| 8 Aug 2008 | CNY | 4.45 | 4.45 | 4 | 4.01 | 4.01 | -0.4 (-9.07%) | 3,188,958 |
| 7 Aug 2008 | CNY | 4.5 | 4.5 | 4.36 | 4.41 | 4.41 | -0.02 (-0.45%) | 1,377,941 |
| 6 Aug 2008 | CNY | 4.38 | 4.5 | 4.37 | 4.43 | 4.43 | +0.06 (+1.37%) | 1,623,154 |
| 5 Aug 2008 | CNY | 4.58 | 4.62 | 4.34 | 4.37 | 4.37 | -0.21 (-4.59%) | 1,750,000 |
| 4 Aug 2008 | CNY | 4.65 | 4.7 | 4.58 | 4.58 | 4.58 | -0.13 (-2.76%) | 1,548,442 |
| 1 Aug 2008 | CNY | 4.7 | 4.73 | 4.56 | 4.71 | 4.71 | +0.01 (+0.21%) | 2,341,226 |
| 31 Jul 2008 | CNY | 4.87 | 4.9 | 4.69 | 4.7 | 4.7 | -0.15 (-3.09%) | 2,667,883 |
| 30 Jul 2008 | CNY | 4.85 | 4.98 | 4.8 | 4.85 | 4.85 | +0.08 (+1.68%) | 3,405,751 |
| 29 Jul 2008 | CNY | 4.91 | 4.91 | 4.72 | 4.77 | 4.77 | -0.15 (-3.05%) | 2,772,156 |
| 28 Jul 2008 | CNY | 4.89 | 4.96 | 4.88 | 4.92 | 4.92 | +0.03 (+0.61%) | 2,756,646 |
| 25 Jul 2008 | CNY | 4.98 | 4.99 | 4.88 | 4.89 | 4.89 | -0.09 (-1.81%) | 2,998,458 |
| 24 Jul 2008 | CNY | 4.92 | 5 | 4.85 | 4.98 | 4.98 | +0.07 (+1.43%) | 3,363,103 |
| 23 Jul 2008 | CNY | 5 | 5.06 | 4.9 | 4.91 | 4.91 | -0.04 (-0.81%) | 2,318,374 |
| 22 Jul 2008 | CNY | 4.93 | 5.02 | 4.88 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,497,246 |
