| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 6.01 | 6.08 | 5.98 | 6 | 6 | +0.03 (+0.50%) | 2,258,292 |
| 5 Jun 2008 | CNY | 6.05 | 6.09 | 5.96 | 5.97 | 5.97 | -0.07 (-1.16%) | 2,368,791 |
| 4 Jun 2008 | CNY | 6.06 | 6.12 | 5.95 | 6.04 | 6.04 | -0.07 (-1.15%) | 3,064,472 |
| 3 Jun 2008 | CNY | 6.31 | 6.37 | 6.05 | 6.11 | 6.11 | -0.18 (-2.86%) | 4,253,486 |
| 2 Jun 2008 | CNY | 6.08 | 6.39 | 6.02 | 6.29 | 6.29 | +0.21 (+3.45%) | 6,317,304 |
| 30 May 2008 | CNY | 6 | 6.15 | 5.89 | 6.08 | 6.08 | +0.08 (+1.33%) | 3,732,324 |
| 29 May 2008 | CNY | 6.21 | 6.21 | 6 | 6 | 6 | -0.18 (-2.91%) | 4,378,007 |
| 28 May 2008 | CNY | 6.02 | 6.25 | 6.01 | 6.18 | 6.18 | +0.18 (+3%) | 3,123,033 |
| 27 May 2008 | CNY | 5.96 | 6.1 | 5.93 | 6 | 6 | -0.02 (-0.33%) | 3,208,774 |
| 26 May 2008 | CNY | 6.1 | 6.17 | 6.01 | 6.02 | 6.02 | -0.12 (-1.95%) | 3,388,518 |
| 23 May 2008 | CNY | 6.29 | 6.38 | 6.1 | 6.14 | 6.14 | -0.21 (-3.31%) | 4,732,170 |
| 22 May 2008 | CNY | 6.24 | 6.57 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 6,649,944 |
| 21 May 2008 | CNY | 6.04 | 6.38 | 6 | 6.35 | 6.35 | +0.26 (+4.27%) | 7,697,714 |
| 20 May 2008 | CNY | 6.55 | 6.63 | 6.08 | 6.09 | 6.09 | -0.46 (-7.02%) | 6,382,678 |
| 19 May 2008 | CNY | 6.63 | 6.64 | 6.45 | 6.55 | 6.55 | -0.06 (-0.91%) | 4,403,616 |
| 16 May 2008 | CNY | 6.83 | 6.97 | 6.5 | 6.61 | 6.61 | -0.32 (-4.62%) | 8,110,655 |
| 15 May 2008 | CNY | 6.8 | 7.25 | 6.75 | 6.93 | 6.93 | +0.18 (+2.67%) | 20,609,675 |
| 14 May 2008 | CNY | 6.58 | 6.89 | 6.58 | 6.75 | 6.75 | +0.44 (+6.97%) | 14,150,029 |
| 13 May 2008 | CNY | 6.25 | 6.48 | 6.11 | 6.31 | 6.31 | -0.22 (-3.37%) | 10,458,455 |
| 12 May 2008 | CNY | 6.6 | 6.67 | 6.31 | 6.53 | 6.53 | -0.12 (-1.80%) | 9,330,558 |
| 9 May 2008 | CNY | 6.85 | 6.95 | 6.4 | 6.65 | 6.65 | -0.2 (-2.92%) | 11,830,895 |
| 8 May 2008 | CNY | 6.48 | 6.89 | 6.35 | 6.85 | 6.85 | +0.2 (+3.01%) | 11,970,438 |
| 7 May 2008 | CNY | 6.68 | 7.1 | 6.63 | 6.65 | 6.65 | +0.03 (+0.45%) | 19,704,051 |
| 6 May 2008 | CNY | 6.59 | 6.79 | 6.4 | 6.62 | 6.62 | +0.02 (+0.30%) | 16,252,316 |
| 5 May 2008 | CNY | 6.6 | 6.74 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 23,094,824 |
| 30 Apr 2008 | CNY | 6.04 | 6.58 | 6.02 | 6.5 | 6.5 | +0.51 (+8.51%) | 21,682,542 |
| 29 Apr 2008 | CNY | 5.75 | 6.09 | 5.68 | 5.99 | 5.99 | +0.23 (+3.99%) | 13,369,837 |
| 28 Apr 2008 | CNY | 5.94 | 6 | 5.75 | 5.76 | 5.76 | -0.28 (-4.64%) | 10,712,432 |
| 25 Apr 2008 | CNY | 6 | 6.29 | 5.83 | 6.04 | 6.04 | 0.0 (0.0%) | 21,556,542 |
| 24 Apr 2008 | CNY | 5.9 | 6.04 | 5.74 | 6.04 | 6.04 | +0.55 (+10.02%) | 26,523,930 |
