| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 5.34 | 5.61 | 5.2 | 5.49 | 5.49 | +0.12 (+2.23%) | 12,915,428 |
| 22 Apr 2008 | CNY | 5.33 | 5.5 | 5.07 | 5.37 | 5.37 | -0.06 (-1.10%) | 9,990,003 |
| 21 Apr 2008 | CNY | 6.12 | 6.2 | 5.26 | 5.43 | 5.43 | -0.35 (-6.06%) | 15,553,145 |
| 18 Apr 2008 | CNY | 5.85 | 6.06 | 5.56 | 5.78 | 5.78 | -0.3 (-4.93%) | 11,948,430 |
| 17 Apr 2008 | CNY | 6.4 | 6.65 | 6.08 | 6.08 | 6.08 | -0.67 (-9.93%) | 20,306,501 |
| 16 Apr 2008 | CNY | 7.2 | 7.2 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 28,743,658 |
| 15 Apr 2008 | CNY | 7.3 | 7.5 | 7.03 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,700,188 |
| 14 Apr 2008 | CNY | 7.88 | 7.88 | 7.27 | 7.3 | 7.3 | -0.78 (-9.65%) | 5,338,694 |
| 11 Apr 2008 | CNY | 8.2 | 8.33 | 7.97 | 8.08 | 8.08 | -0.1 (-1.22%) | 6,018,111 |
| 10 Apr 2008 | CNY | 7.58 | 8.2 | 7.51 | 8.18 | 8.18 | -0.07 (-0.85%) | 7,760,201 |
| 8 Apr 2008 | CNY | 8.18 | 8.58 | 8 | 8.25 | 8.25 | +0.18 (+2.23%) | 12,554,528 |
| 7 Apr 2008 | CNY | 7.33 | 8.07 | 7.18 | 8.07 | 8.07 | +0.73 (+9.95%) | 10,547,916 |
| 3 Apr 2008 | CNY | 6.89 | 7.35 | 6.8 | 7.34 | 7.34 | +0.45 (+6.53%) | 4,511,172 |
| 2 Apr 2008 | CNY | 7.39 | 7.55 | 6.76 | 6.89 | 6.89 | -0.43 (-5.87%) | 6,853,049 |
| 1 Apr 2008 | CNY | 7.91 | 8.19 | 7.11 | 7.32 | 7.32 | -0.57 (-7.22%) | 5,927,613 |
| 31 Mar 2008 | CNY | 8.25 | 8.44 | 7.88 | 7.89 | 7.89 | -0.71 (-8.26%) | 4,771,198 |
| 28 Mar 2008 | CNY | 8.29 | 8.63 | 7.8 | 8.6 | 8.6 | +0.24 (+2.87%) | 6,341,663 |
| 27 Mar 2008 | CNY | 9.15 | 9.15 | 8.36 | 8.36 | 8.36 | -0.93 (-10.01%) | 6,089,860 |
| 26 Mar 2008 | CNY | 9.36 | 9.6 | 9.23 | 9.29 | 9.29 | -0.06 (-0.64%) | 3,565,121 |
| 25 Mar 2008 | CNY | 9.2 | 9.47 | 9 | 9.35 | 9.35 | -0.05 (-0.53%) | 3,995,212 |
| 24 Mar 2008 | CNY | 9.9 | 9.99 | 9.39 | 9.4 | 9.4 | -0.31 (-3.19%) | 4,046,072 |
| 21 Mar 2008 | CNY | 9.7 | 9.92 | 9.55 | 9.71 | 9.71 | 0.0 (0.0%) | 5,508,565 |
| 20 Mar 2008 | CNY | 9.41 | 9.9 | 8.8 | 9.71 | 9.71 | +0.24 (+2.53%) | 6,187,878 |
| 19 Mar 2008 | CNY | 9.3 | 9.77 | 9.22 | 9.47 | 9.47 | +0.42 (+4.64%) | 4,815,714 |
| 18 Mar 2008 | CNY | 9.84 | 10.28 | 8.96 | 9.05 | 9.05 | -0.9 (-9.05%) | 6,168,105 |
| 17 Mar 2008 | CNY | 11 | 11.03 | 9.94 | 9.95 | 9.95 | -1.08 (-9.79%) | 4,625,736 |
| 14 Mar 2008 | CNY | 10.98 | 11.25 | 10.83 | 11.03 | 11.03 | +0.03 (+0.27%) | 2,460,850 |
| 13 Mar 2008 | CNY | 11.3 | 11.4 | 10.81 | 11 | 11 | -0.39 (-3.42%) | 5,749,594 |
| 12 Mar 2008 | CNY | 11.99 | 12.08 | 11.38 | 11.39 | 11.39 | -0.4 (-3.39%) | 4,127,359 |
| 11 Mar 2008 | CNY | 11.7 | 11.86 | 11.28 | 11.79 | 11.79 | -0.01 (-0.08%) | 5,177,917 |
