| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 12.28 | 12.28 | 11.76 | 11.8 | 11.8 | -0.57 (-4.61%) | 7,115,655 |
| 7 Mar 2008 | CNY | 12.87 | 12.87 | 12.31 | 12.37 | 12.37 | -0.53 (-4.11%) | 11,013,919 |
| 6 Mar 2008 | CNY | 12.18 | 12.93 | 11.98 | 12.9 | 12.9 | +0.74 (+6.09%) | 15,061,362 |
| 5 Mar 2008 | CNY | 12.28 | 12.41 | 11.8 | 12.16 | 12.16 | -0.2 (-1.62%) | 9,240,404 |
| 4 Mar 2008 | CNY | 12.7 | 12.79 | 12.35 | 12.36 | 12.36 | -0.37 (-2.91%) | 10,828,622 |
| 3 Mar 2008 | CNY | 12.48 | 12.87 | 12.2 | 12.73 | 12.73 | +0.2 (+1.60%) | 10,768,929 |
| 29 Feb 2008 | CNY | 12.36 | 12.68 | 12.21 | 12.53 | 12.53 | +0.04 (+0.32%) | 8,289,402 |
| 28 Feb 2008 | CNY | 12.48 | 12.83 | 12.3 | 12.49 | 12.49 | +0.31 (+2.55%) | 22,498,764 |
| 27 Feb 2008 | CNY | 11.74 | 12.19 | 11.49 | 12.18 | 12.18 | +0.51 (+4.37%) | 7,563,556 |
| 26 Feb 2008 | CNY | 12.02 | 12.18 | 11.35 | 11.67 | 11.67 | +0.08 (+0.69%) | 9,742,957 |
| 25 Feb 2008 | CNY | 12.3 | 12.3 | 11.38 | 11.59 | 11.59 | -0.75 (-6.08%) | 8,558,804 |
| 22 Feb 2008 | CNY | 12 | 12.36 | 11.8 | 12.34 | 12.34 | +0.27 (+2.24%) | 13,870,330 |
| 21 Feb 2008 | CNY | 11.7 | 12.21 | 11.68 | 12.07 | 12.07 | +0.16 (+1.34%) | 6,899,096 |
| 20 Feb 2008 | CNY | 12.45 | 12.49 | 11.86 | 11.91 | 11.91 | -0.42 (-3.41%) | 8,185,497 |
| 19 Feb 2008 | CNY | 12.33 | 12.4 | 12.16 | 12.33 | 12.33 | +0.01 (+0.08%) | 7,228,764 |
| 18 Feb 2008 | CNY | 12.16 | 12.46 | 12.16 | 12.32 | 12.32 | +0.16 (+1.32%) | 11,252,729 |
| 15 Feb 2008 | CNY | 11.8 | 12.18 | 11.58 | 12.16 | 12.16 | +0.38 (+3.23%) | 10,561,050 |
| 14 Feb 2008 | CNY | 11.68 | 11.95 | 11.68 | 11.78 | 11.78 | +0.13 (+1.12%) | 2,981,519 |
| 13 Feb 2008 | CNY | 11.79 | 11.85 | 11.49 | 11.65 | 11.65 | -0.15 (-1.27%) | 3,270,634 |
| 5 Feb 2008 | CNY | 11.68 | 11.99 | 11.4 | 11.8 | 11.8 | +0.26 (+2.25%) | 8,345,467 |
| 4 Feb 2008 | CNY | 10.9 | 11.57 | 10.82 | 11.54 | 11.54 | +1.02 (+9.70%) | 7,514,044 |
| 1 Feb 2008 | CNY | 11.17 | 11.38 | 10.1 | 10.52 | 10.52 | -0.65 (-5.82%) | 6,809,719 |
| 31 Jan 2008 | CNY | 11.8 | 11.92 | 11.15 | 11.17 | 11.17 | -0.66 (-5.58%) | 5,290,648 |
| 30 Jan 2008 | CNY | 12.09 | 12.24 | 11.6 | 11.83 | 11.83 | -0.11 (-0.92%) | 6,830,252 |
| 29 Jan 2008 | CNY | 11.88 | 12.17 | 11.61 | 11.94 | 11.94 | +0.28 (+2.40%) | 8,467,440 |
| 28 Jan 2008 | CNY | 12.23 | 12.25 | 11.02 | 11.66 | 11.66 | -0.36 (-3.00%) | 16,692,727 |
| 25 Jan 2008 | CNY | 11.5 | 12.1 | 11.24 | 12.02 | 12.02 | +0.5 (+4.34%) | 11,440,155 |
| 24 Jan 2008 | CNY | 11.4 | 11.86 | 11.18 | 11.52 | 11.52 | +0.16 (+1.41%) | 10,272,558 |
| 23 Jan 2008 | CNY | 10.87 | 11.4 | 10.58 | 11.36 | 11.36 | +0.47 (+4.32%) | 10,511,777 |
| 22 Jan 2008 | CNY | 11.85 | 11.85 | 10.89 | 10.89 | 10.89 | -1.21 (-10.00%) | 11,862,621 |
