| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 13.06 | 13.17 | 12 | 12.1 | 12.1 | -0.94 (-7.21%) | 8,790,566 |
| 18 Jan 2008 | CNY | 12.9 | 13.1 | 12.58 | 13.04 | 13.04 | +0.2 (+1.56%) | 8,657,354 |
| 17 Jan 2008 | CNY | 13.41 | 13.75 | 12.41 | 12.84 | 12.84 | -0.57 (-4.25%) | 14,671,911 |
| 16 Jan 2008 | CNY | 14.08 | 14.08 | 13.4 | 13.41 | 13.41 | -0.76 (-5.36%) | 14,922,547 |
| 15 Jan 2008 | CNY | 14.1 | 14.4 | 13.89 | 14.17 | 14.17 | +0.08 (+0.57%) | 10,939,083 |
| 14 Jan 2008 | CNY | 14.21 | 14.34 | 13.91 | 14.09 | 14.09 | -0.11 (-0.77%) | 10,414,706 |
| 11 Jan 2008 | CNY | 14.49 | 14.6 | 14.01 | 14.2 | 14.2 | -0.27 (-1.87%) | 11,685,333 |
| 10 Jan 2008 | CNY | 14.07 | 14.68 | 13.8 | 14.47 | 14.47 | +0.44 (+3.14%) | 28,283,887 |
| 9 Jan 2008 | CNY | 13.35 | 14.05 | 13.18 | 14.03 | 14.03 | +0.61 (+4.55%) | 14,399,824 |
| 8 Jan 2008 | CNY | 13.96 | 14.2 | 13.3 | 13.42 | 13.42 | -0.58 (-4.14%) | 14,390,128 |
| 7 Jan 2008 | CNY | 13.65 | 14.2 | 13.52 | 14 | 14 | +0.16 (+1.16%) | 13,485,821 |
| 4 Jan 2008 | CNY | 14.3 | 14.6 | 13.7 | 13.84 | 13.84 | -0.11 (-0.79%) | 30,292,397 |
| 3 Jan 2008 | CNY | 12.87 | 13.95 | 12.87 | 13.95 | 13.95 | +1.27 (+10.02%) | 21,491,777 |
| 2 Jan 2008 | CNY | 12.35 | 12.78 | 12.08 | 12.68 | 12.68 | +0.34 (+2.76%) | 16,101,698 |
| 28 Dec 2007 | CNY | 12.68 | 12.77 | 12.25 | 12.34 | 12.34 | -0.33 (-2.60%) | 12,659,540 |
| 27 Dec 2007 | CNY | 12.52 | 12.96 | 12.48 | 12.67 | 12.67 | +0.13 (+1.04%) | 11,821,470 |
| 26 Dec 2007 | CNY | 12.4 | 12.58 | 12.29 | 12.54 | 12.54 | +0.15 (+1.21%) | 11,274,946 |
| 25 Dec 2007 | CNY | 12.27 | 12.48 | 12.08 | 12.39 | 12.39 | +0.19 (+1.56%) | 13,347,862 |
| 24 Dec 2007 | CNY | 12.2 | 12.39 | 12 | 12.2 | 12.2 | +0.04 (+0.33%) | 12,737,589 |
| 21 Dec 2007 | CNY | 11.8 | 12.19 | 11.73 | 12.16 | 12.16 | +0.28 (+2.36%) | 11,147,388 |
| 20 Dec 2007 | CNY | 11.89 | 11.99 | 11.72 | 11.88 | 11.88 | +0.07 (+0.59%) | 7,160,589 |
| 19 Dec 2007 | CNY | 12 | 12.14 | 11.7 | 11.81 | 11.81 | +0.03 (+0.25%) | 10,322,546 |
| 18 Dec 2007 | CNY | 12.2 | 12.28 | 11.75 | 11.78 | 11.78 | -0.41 (-3.36%) | 8,656,314 |
| 17 Dec 2007 | CNY | 11.84 | 12.27 | 11.83 | 12.19 | 12.19 | +0.4 (+3.39%) | 21,311,410 |
| 14 Dec 2007 | CNY | 11.42 | 11.83 | 11 | 11.79 | 11.79 | +0.4 (+3.51%) | 17,689,596 |
| 13 Dec 2007 | CNY | 11.31 | 11.56 | 11.3 | 11.39 | 11.39 | -0.09 (-0.78%) | 11,743,266 |
| 12 Dec 2007 | CNY | 11.2 | 11.65 | 11.15 | 11.48 | 11.48 | +0.33 (+2.96%) | 8,310,993 |
| 11 Dec 2007 | CNY | 11.26 | 11.48 | 11.01 | 11.15 | 11.15 | -0.13 (-1.15%) | 9,314,703 |
| 10 Dec 2007 | CNY | 10.91 | 11.42 | 10.86 | 11.28 | 11.28 | +0.14 (+1.26%) | 9,560,368 |
| 7 Dec 2007 | CNY | 10.74 | 11.15 | 10.62 | 11.14 | 11.14 | +0.4 (+3.72%) | 8,033,425 |
