| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | CNY | 10.7 | 10.96 | 10.6 | 10.74 | 10.74 | +0.04 (+0.37%) | 7,061,043 |
| 5 Dec 2007 | CNY | 10.32 | 10.73 | 10.24 | 10.7 | 10.7 | +0.39 (+3.78%) | 7,479,079 |
| 4 Dec 2007 | CNY | 10.21 | 10.53 | 10.2 | 10.31 | 10.31 | +0.17 (+1.68%) | 4,514,620 |
| 3 Dec 2007 | CNY | 10.35 | 10.35 | 9.95 | 10.14 | 10.14 | -0.26 (-2.50%) | 6,151,277 |
| 30 Nov 2007 | CNY | 10.72 | 10.83 | 10.29 | 10.4 | 10.4 | -0.38 (-3.53%) | 6,574,036 |
| 29 Nov 2007 | CNY | 10.6 | 10.8 | 10.08 | 10.78 | 10.78 | +0.32 (+3.06%) | 10,804,060 |
| 28 Nov 2007 | CNY | 10.81 | 10.98 | 10.11 | 10.46 | 10.46 | -0.35 (-3.24%) | 11,044,021 |
| 27 Nov 2007 | CNY | 10.8 | 11.08 | 10.6 | 10.81 | 10.81 | -0.2 (-1.82%) | 7,207,173 |
| 26 Nov 2007 | CNY | 11.25 | 11.53 | 10.9 | 11.01 | 11.01 | +0.05 (+0.46%) | 12,229,559 |
| 23 Nov 2007 | CNY | 11.25 | 11.6 | 10.8 | 10.96 | 10.96 | -0.41 (-3.61%) | 12,845,870 |
| 22 Nov 2007 | CNY | 12.35 | 12.35 | 11.31 | 11.37 | 11.37 | -1.2 (-9.55%) | 18,626,242 |
| 21 Nov 2007 | CNY | 12.86 | 13.35 | 12.55 | 12.57 | 12.57 | -0.2 (-1.57%) | 9,163,127 |
| 20 Nov 2007 | CNY | 12.58 | 12.85 | 12.31 | 12.77 | 12.77 | +0.38 (+3.07%) | 5,668,645 |
| 19 Nov 2007 | CNY | 12.35 | 12.56 | 12.17 | 12.39 | 12.39 | +0.1 (+0.81%) | 5,325,440 |
| 16 Nov 2007 | CNY | 12.75 | 12.76 | 12.01 | 12.29 | 12.29 | -0.6 (-4.65%) | 10,708,594 |
| 15 Nov 2007 | CNY | 13.25 | 13.25 | 12.8 | 12.89 | 12.89 | -0.31 (-2.35%) | 6,939,013 |
| 14 Nov 2007 | CNY | 12.88 | 13.41 | 12.65 | 13.2 | 13.2 | +0.12 (+0.92%) | 9,718,591 |
| 13 Nov 2007 | CNY | 13.08 | 13.16 | 12.34 | 13.08 | 13.08 | +0.15 (+1.16%) | 15,100,304 |
| 12 Nov 2007 | CNY | 14.11 | 14.36 | 12.93 | 12.93 | 12.93 | -1.44 (-10.02%) | 21,352,183 |
| 9 Nov 2007 | CNY | 13.65 | 14.5 | 13.26 | 14.37 | 14.37 | +0.65 (+4.74%) | 25,095,684 |
| 8 Nov 2007 | CNY | 13.8 | 14.45 | 13.46 | 13.72 | 13.72 | -0.11 (-0.80%) | 22,582,102 |
| 7 Nov 2007 | CNY | 13.26 | 14.15 | 13.26 | 13.83 | 13.83 | +0.72 (+5.49%) | 23,284,946 |
| 6 Nov 2007 | CNY | 12.4 | 13.18 | 12.21 | 13.11 | 13.11 | +0.76 (+6.15%) | 9,081,540 |
| 5 Nov 2007 | CNY | 12.8 | 12.85 | 12 | 12.35 | 12.35 | -0.46 (-3.59%) | 9,481,031 |
| 2 Nov 2007 | CNY | 13.06 | 13.5 | 12.8 | 12.81 | 12.81 | -0.35 (-2.66%) | 10,057,742 |
| 1 Nov 2007 | CNY | 13.4 | 13.74 | 12.83 | 13.16 | 13.16 | -0.15 (-1.13%) | 11,599,394 |
| 31 Oct 2007 | CNY | 13.2 | 13.75 | 13.18 | 13.31 | 13.31 | +0.24 (+1.84%) | 12,099,625 |
| 30 Oct 2007 | CNY | 13.2 | 13.37 | 12.61 | 13.07 | 13.07 | +0.04 (+0.31%) | 9,008,855 |
| 29 Oct 2007 | CNY | 12.25 | 13.05 | 12.25 | 13.03 | 13.03 | +0.94 (+7.78%) | 11,484,347 |
| 26 Oct 2007 | CNY | 12 | 12.32 | 11.8 | 12.09 | 12.09 | +0.06 (+0.50%) | 9,021,387 |
