| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | CNY | 10.85 | 11 | 10.65 | 10.85 | 10.85 | +0.07 (+0.65%) | 21,625,216 |
| 5 Sep 2007 | CNY | 10.83 | 11.17 | 10.54 | 10.78 | 10.78 | -0.06 (-0.55%) | 22,896,401 |
| 4 Sep 2007 | CNY | 11.07 | 11.13 | 10.73 | 10.84 | 10.84 | -0.34 (-3.04%) | 27,178,848 |
| 3 Sep 2007 | CNY | 10.33 | 11.2 | 10.21 | 11.18 | 11.18 | +1 (+9.82%) | 47,742,544 |
| 31 Aug 2007 | CNY | 10.34 | 10.39 | 10.1 | 10.18 | 10.18 | -0.11 (-1.07%) | 29,324,665 |
| 30 Aug 2007 | CNY | 10 | 10.77 | 9.8 | 10.29 | 10.29 | +0.48 (+4.89%) | 72,323,409 |
| 29 Aug 2007 | CNY | 9.15 | 9.81 | 9.15 | 9.81 | 9.81 | +0.89 (+9.98%) | 73,404,735 |
| 28 Aug 2007 | CNY | 8.95 | 8.95 | 8.6 | 8.92 | 8.92 | +0.07 (+0.79%) | 13,057,689 |
| 27 Aug 2007 | CNY | 9 | 9.15 | 8.66 | 8.85 | 8.85 | -0.12 (-1.34%) | 16,095,549 |
| 24 Aug 2007 | CNY | 9.11 | 9.3 | 8.9 | 8.97 | 8.97 | -0.11 (-1.21%) | 16,598,682 |
| 23 Aug 2007 | CNY | 8.84 | 9.13 | 8.76 | 9.08 | 9.08 | +0.24 (+2.71%) | 19,251,856 |
| 22 Aug 2007 | CNY | 8.57 | 8.89 | 8.51 | 8.84 | 8.84 | +0.16 (+1.84%) | 17,375,432 |
| 21 Aug 2007 | CNY | 8.79 | 8.81 | 8.51 | 8.68 | 8.68 | -0.06 (-0.69%) | 15,254,545 |
| 20 Aug 2007 | CNY | 8.61 | 8.77 | 8.48 | 8.74 | 8.74 | +0.28 (+3.31%) | 13,277,383 |
| 17 Aug 2007 | CNY | 8.65 | 8.79 | 8.45 | 8.46 | 8.46 | -0.26 (-2.98%) | 10,339,778 |
| 16 Aug 2007 | CNY | 8.65 | 8.84 | 8.38 | 8.72 | 8.72 | +0.07 (+0.81%) | 14,009,167 |
| 15 Aug 2007 | CNY | 8.96 | 9.04 | 8.4 | 8.65 | 8.65 | -0.26 (-2.92%) | 17,807,405 |
| 14 Aug 2007 | CNY | 9.12 | 9.22 | 8.76 | 8.91 | 8.91 | -0.33 (-3.57%) | 21,111,413 |
| 13 Aug 2007 | CNY | 9.45 | 9.63 | 9.16 | 9.24 | 9.24 | -0.13 (-1.39%) | 35,494,784 |
| 10 Aug 2007 | CNY | 9.2 | 9.47 | 9.01 | 9.37 | 9.37 | +0.36 (+4.00%) | 80,704,013 |
| 9 Aug 2007 | CNY | 8.9 | 9.04 | 8.65 | 9.01 | 9.01 | +0.14 (+1.58%) | 32,202,936 |
| 8 Aug 2007 | CNY | 8.54 | 8.9 | 8.25 | 8.87 | 8.87 | +0.26 (+3.02%) | 22,352,132 |
| 7 Aug 2007 | CNY | 8.8 | 8.8 | 8.45 | 8.61 | 8.61 | -0.24 (-2.71%) | 15,723,376 |
| 6 Aug 2007 | CNY | 8.82 | 9.06 | 8.48 | 8.85 | 8.85 | +0.03 (+0.34%) | 25,419,365 |
| 3 Aug 2007 | CNY | 9.11 | 9.18 | 8.61 | 8.82 | 8.82 | -0.14 (-1.56%) | 17,572,361 |
| 2 Aug 2007 | CNY | 8.62 | 9.09 | 8.5 | 8.96 | 8.96 | +0.48 (+5.66%) | 24,335,172 |
| 1 Aug 2007 | CNY | 9.05 | 9.23 | 8.42 | 8.48 | 8.48 | -0.51 (-5.67%) | 30,521,453 |
| 31 Jul 2007 | CNY | 8.58 | 9 | 8.49 | 8.99 | 8.99 | +0.34 (+3.93%) | 20,945,370 |
| 30 Jul 2007 | CNY | 8.35 | 8.79 | 8.2 | 8.65 | 8.65 | +0.39 (+4.72%) | 20,919,875 |
| 27 Jul 2007 | CNY | 8.2 | 8.45 | 8.1 | 8.26 | 8.26 | -0.03 (-0.36%) | 12,901,244 |
