Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2006	CNY	2.9	2.92	2.78	2.79	2.79	-0.1 (-3.46%)	10,666,024
7 Dec 2006	CNY	2.85	2.95	2.84	2.89	2.89	+0.03 (+1.05%)	13,630,969
6 Dec 2006	CNY	2.96	2.96	2.8	2.86	2.86	-0.1 (-3.38%)	16,959,304
5 Dec 2006	CNY	2.98	3	2.93	2.96	2.96	0.0 (0.0%)	12,517,022
4 Dec 2006	CNY	2.93	2.99	2.91	2.96	2.96	+0.03 (+1.02%)	17,776,970
1 Dec 2006	CNY	2.88	2.95	2.84	2.93	2.93	+0.04 (+1.38%)	19,542,513
30 Nov 2006	CNY	2.84	2.89	2.8	2.89	2.89	+0.05 (+1.76%)	16,274,546
29 Nov 2006	CNY	2.81	2.85	2.78	2.84	2.84	-0.01 (-0.35%)	5,702,319
28 Nov 2006	CNY	2.88	2.89	2.83	2.85	2.85	-0.02 (-0.70%)	7,215,589
27 Nov 2006	CNY	2.84	2.88	2.81	2.87	2.87	+0.02 (+0.70%)	7,444,387
24 Nov 2006	CNY	2.8	2.87	2.78	2.85	2.85	+0.05 (+1.79%)	10,267,051
23 Nov 2006	CNY	2.79	2.82	2.76	2.8	2.8	+0.01 (+0.36%)	5,936,689
22 Nov 2006	CNY	2.74	2.83	2.72	2.79	2.79	+0.05 (+1.82%)	8,839,032
21 Nov 2006	CNY	2.73	2.75	2.69	2.74	2.74	+0.01 (+0.37%)	4,651,343
20 Nov 2006	CNY	2.75	2.77	2.71	2.73	2.73	-0.01 (-0.36%)	4,736,877
17 Nov 2006	CNY	2.7	2.76	2.68	2.74	2.74	+0.03 (+1.11%)	3,223,749
16 Nov 2006	CNY	2.76	2.78	2.7	2.71	2.71	-0.05 (-1.81%)	5,030,355
15 Nov 2006	CNY	2.73	2.76	2.7	2.76	2.76	+0.03 (+1.10%)	3,977,714
14 Nov 2006	CNY	2.68	2.74	2.66	2.73	2.73	+0.03 (+1.11%)	3,451,593
13 Nov 2006	CNY	2.77	2.78	2.68	2.7	2.7	-0.07 (-2.53%)	5,414,560
10 Nov 2006	CNY	2.84	2.85	2.75	2.77	2.77	-0.08 (-2.81%)	7,336,201
9 Nov 2006	CNY	2.83	2.86	2.81	2.85	2.85	+0.01 (+0.35%)	5,118,343
8 Nov 2006	CNY	2.94	2.95	2.83	2.84	2.84	-0.1 (-3.40%)	7,607,648
7 Nov 2006	CNY	2.88	2.95	2.88	2.94	2.94	+0.06 (+2.08%)	13,099,347
6 Nov 2006	CNY	2.88	2.9	2.84	2.88	2.88	+0.02 (+0.70%)	6,205,947
3 Nov 2006	CNY	2.9	2.94	2.86	2.86	2.86	-0.02 (-0.69%)	10,497,555
2 Nov 2006	CNY	2.81	2.9	2.8	2.88	2.88	+0.08 (+2.86%)	19,883,860
1 Nov 2006	CNY	2.77	2.8	2.7	2.8	2.8	+0.04 (+1.45%)	11,403,164
31 Oct 2006	CNY	2.75	2.78	2.74	2.76	2.76	+0.02 (+0.73%)	5,868,552
30 Oct 2006	CNY	2.69	2.75	2.69	2.74	2.74	+0.03 (+1.11%)	3,799,950