Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	CNY	2.77	2.78	2.69	2.71	2.71	-0.05 (-1.81%)	4,525,257
26 Oct 2006	CNY	2.73	2.79	2.73	2.76	2.76	+0.05 (+1.85%)	9,570,350
25 Oct 2006	CNY	2.7	2.72	2.65	2.71	2.71	+0.01 (+0.37%)	4,827,180
24 Oct 2006	CNY	2.66	2.71	2.66	2.7	2.7	+0.04 (+1.50%)	5,465,946
23 Oct 2006	CNY	2.71	2.75	2.65	2.66	2.66	-0.06 (-2.21%)	3,822,462
20 Oct 2006	CNY	2.75	2.76	2.71	2.72	2.72	-0.03 (-1.09%)	4,157,217
19 Oct 2006	CNY	2.78	2.78	2.74	2.75	2.75	-0.02 (-0.72%)	3,273,106
18 Oct 2006	CNY	2.74	2.77	2.74	2.77	2.77	+0.03 (+1.09%)	2,927,594
17 Oct 2006	CNY	2.74	2.77	2.72	2.74	2.74	-0.01 (-0.36%)	2,486,987
16 Oct 2006	CNY	2.76	2.79	2.74	2.75	2.75	-0.01 (-0.36%)	3,121,549
13 Oct 2006	CNY	2.78	2.81	2.76	2.76	2.76	-0.03 (-1.08%)	4,556,344
12 Oct 2006	CNY	2.77	2.8	2.74	2.79	2.79	+0.05 (+1.82%)	6,272,386
11 Oct 2006	CNY	2.77	2.77	2.73	2.74	2.74	-0.03 (-1.08%)	3,657,131
10 Oct 2006	CNY	2.75	2.78	2.73	2.77	2.77	+0.02 (+0.73%)	5,948,451
9 Oct 2006	CNY	2.73	2.76	2.72	2.75	2.75	+0.03 (+1.10%)	4,672,212
29 Sep 2006	CNY	2.72	2.73	2.7	2.72	2.72	0.0 (0.0%)	3,917,794
28 Sep 2006	CNY	2.7	2.73	2.68	2.72	2.72	+0.02 (+0.74%)	2,871,452
27 Sep 2006	CNY	2.68	2.7	2.68	2.7	2.7	0.0 (0.0%)	2,321,977
26 Sep 2006	CNY	2.68	2.71	2.67	2.7	2.7	+0.01 (+0.37%)	2,603,336
25 Sep 2006	CNY	2.7	2.7	2.67	2.69	2.69	-0.01 (-0.37%)	3,497,100
22 Sep 2006	CNY	2.75	2.76	2.69	2.7	2.7	-0.05 (-1.82%)	3,513,694
21 Sep 2006	CNY	2.76	2.78	2.74	2.75	2.75	-0.01 (-0.36%)	3,230,250
20 Sep 2006	CNY	2.79	2.8	2.75	2.76	2.76	-0.04 (-1.43%)	3,391,268
19 Sep 2006	CNY	2.8	2.83	2.78	2.8	2.8	0.0 (0.0%)	10,215,797
18 Sep 2006	CNY	2.71	2.8	2.7	2.8	2.8	+0.08 (+2.94%)	6,181,261
15 Sep 2006	CNY	2.66	2.72	2.65	2.72	2.72	+0.06 (+2.26%)	3,659,601
14 Sep 2006	CNY	2.68	2.68	2.63	2.66	2.66	-0.02 (-0.75%)	3,437,106
13 Sep 2006	CNY	2.71	2.72	2.67	2.68	2.68	-0.04 (-1.47%)	3,228,442
12 Sep 2006	CNY	2.69	2.73	2.68	2.72	2.72	+0.03 (+1.12%)	2,586,333
11 Sep 2006	CNY	2.72	2.72	2.66	2.69	2.69	-0.02 (-0.74%)	2,892,473