Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	CNY	2.72	2.73	2.7	2.71	2.71	-0.01 (-0.37%)	2,588,765
7 Sep 2006	CNY	2.79	2.79	2.7	2.72	2.72	-0.07 (-2.51%)	3,488,614
6 Sep 2006	CNY	2.8	2.82	2.76	2.79	2.79	+0.01 (+0.36%)	3,758,563
5 Sep 2006	CNY	2.81	2.82	2.77	2.78	2.78	-0.04 (-1.42%)	4,754,402
4 Sep 2006	CNY	2.8	2.82	2.74	2.82	2.82	+0.03 (+1.08%)	13,752,778
1 Sep 2006	CNY	2.74	2.79	2.71	2.79	2.79	+0.04 (+1.45%)	9,975,807
31 Aug 2006	CNY	2.74	2.79	2.7	2.75	2.75	+0.03 (+1.10%)	6,169,232
30 Aug 2006	CNY	2.68	2.74	2.65	2.72	2.72	+0.05 (+1.87%)	4,131,195
29 Aug 2006	CNY	2.72	2.74	2.67	2.67	2.67	-0.05 (-1.84%)	5,444,496
28 Aug 2006	CNY	2.67	2.73	2.67	2.72	2.72	+0.06 (+2.26%)	3,306,290
25 Aug 2006	CNY	2.69	2.73	2.65	2.66	2.66	-0.03 (-1.12%)	4,401,261
24 Aug 2006	CNY	2.61	2.69	2.59	2.69	2.69	+0.08 (+3.07%)	5,481,188
23 Aug 2006	CNY	2.64	2.65	2.6	2.61	2.61	-0.03 (-1.14%)	2,198,278
22 Aug 2006	CNY	2.61	2.66	2.61	2.64	2.64	+0.03 (+1.15%)	2,751,443
21 Aug 2006	CNY	2.57	2.62	2.51	2.61	2.61	-0.03 (-1.14%)	2,259,295
18 Aug 2006	CNY	2.64	2.66	2.62	2.64	2.64	0.0 (0.0%)	1,473,844
17 Aug 2006	CNY	2.68	2.68	2.62	2.64	2.64	-0.04 (-1.49%)	1,650,146
16 Aug 2006	CNY	2.64	2.68	2.62	2.68	2.68	+0.04 (+1.52%)	2,119,286
15 Aug 2006	CNY	2.58	2.64	2.58	2.64	2.64	+0.05 (+1.93%)	1,476,248
14 Aug 2006	CNY	2.71	2.72	2.58	2.59	2.59	-0.12 (-4.43%)	3,413,665
11 Aug 2006	CNY	2.72	2.72	2.68	2.71	2.71	+0.02 (+0.74%)	2,175,765
10 Aug 2006	CNY	2.61	2.69	2.61	2.69	2.69	+0.06 (+2.28%)	2,818,277
9 Aug 2006	CNY	2.65	2.68	2.61	2.63	2.63	-0.02 (-0.75%)	2,131,804
8 Aug 2006	CNY	2.56	2.66	2.56	2.65	2.65	+0.08 (+3.11%)	3,566,482
7 Aug 2006	CNY	2.69	2.69	2.55	2.57	2.57	-0.13 (-4.81%)	4,891,955
4 Aug 2006	CNY	2.79	2.81	2.68	2.7	2.7	-0.09 (-3.23%)	2,561,947
3 Aug 2006	CNY	2.79	2.81	2.74	2.79	2.79	+0.03 (+1.09%)	2,397,989
2 Aug 2006	CNY	2.81	2.84	2.72	2.76	2.76	-0.06 (-2.13%)	4,666,774
1 Aug 2006	CNY	2.91	2.95	2.81	2.82	2.82	-0.11 (-3.75%)	6,072,016
31 Jul 2006	CNY	3.02	3.02	2.92	2.93	2.93	-0.1 (-3.30%)	5,623,958