| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | CNY | 3.03 | 3.06 | 2.96 | 3.03 | 3.03 | 0.0 (0.0%) | 7,745,371 |
| 27 Jul 2006 | CNY | 3.07 | 3.1 | 2.99 | 3.03 | 3.03 | -0.04 (-1.30%) | 5,969,392 |
| 26 Jul 2006 | CNY | 3.11 | 3.12 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 5,925,025 |
| 25 Jul 2006 | CNY | 3.15 | 3.15 | 3.06 | 3.11 | 3.11 | +0.02 (+0.65%) | 17,005,702 |
| 24 Jul 2006 | CNY | 3 | 3.13 | 2.93 | 3.09 | 3.09 | +0.05 (+1.64%) | 8,610,145 |
| 21 Jul 2006 | CNY | 3.1 | 3.12 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 15,895,791 |
| 20 Jul 2006 | CNY | 2.95 | 3.09 | 2.89 | 3.06 | 3.06 | +0.15 (+5.15%) | 10,657,601 |
| 19 Jul 2006 | CNY | 3.04 | 3.05 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 9,350,600 |
| 18 Jul 2006 | CNY | 3.05 | 3.05 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 6,942,973 |
| 17 Jul 2006 | CNY | 3.04 | 3.06 | 2.97 | 3.04 | 3.04 | -0.01 (-0.33%) | 7,708,428 |
| 14 Jul 2006 | CNY | 3.03 | 3.07 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 15,426,198 |
| 13 Jul 2006 | CNY | 3.25 | 3.26 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 36,973,457 |
| 12 Jul 2006 | CNY | 3.1 | 3.19 | 3.05 | 3.19 | 3.19 | +0.12 (+3.91%) | 30,383,200 |
| 11 Jul 2006 | CNY | 3.06 | 3.13 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 10,467,279 |
| 10 Jul 2006 | CNY | 3 | 3.05 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,446,574 |
| 7 Jul 2006 | CNY | 3.04 | 3.07 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 8,879,857 |
| 6 Jul 2006 | CNY | 2.93 | 3.05 | 2.93 | 3.03 | 3.03 | +0.06 (+2.02%) | 8,636,322 |
| 5 Jul 2006 | CNY | 3 | 3 | 2.93 | 2.97 | 2.97 | -0.03 (-1%) | 8,566,112 |
| 4 Jul 2006 | CNY | 3.11 | 3.12 | 2.98 | 3 | 3 | -0.11 (-3.54%) | 13,627,437 |
| 3 Jul 2006 | CNY | 3.12 | 3.15 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 10,644,793 |
| 30 Jun 2006 | CNY | 3.09 | 3.2 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 36,462,318 |
| 29 Jun 2006 | CNY | 2.9 | 3.09 | 2.88 | 3.06 | 3.06 | +0.18 (+6.25%) | 23,496,475 |
| 28 Jun 2006 | CNY | 2.87 | 2.92 | 2.82 | 2.88 | 2.88 | +0.01 (+0.35%) | 7,685,317 |
| 27 Jun 2006 | CNY | 2.93 | 2.95 | 2.86 | 2.87 | 2.87 | -0.05 (-1.71%) | 6,227,778 |
| 26 Jun 2006 | CNY | 2.9 | 2.95 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 7,301,616 |
| 23 Jun 2006 | CNY | 2.94 | 2.95 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 5,847,185 |
| 22 Jun 2006 | CNY | 2.87 | 2.94 | 2.85 | 2.94 | 2.94 | +0.05 (+1.73%) | 6,155,212 |
| 21 Jun 2006 | CNY | 2.95 | 2.97 | 2.86 | 2.89 | 2.89 | -0.08 (-2.69%) | 8,509,850 |
| 20 Jun 2006 | CNY | 3 | 3 | 2.93 | 2.97 | 2.97 | -0.04 (-1.33%) | 8,038,036 |
| 19 Jun 2006 | CNY | 2.95 | 3.02 | 2.89 | 3.01 | 3.01 | +0.06 (+2.03%) | 22,277,891 |
