| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | CNY | 2.81 | 2.97 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 11,751,048 |
| 15 Jun 2006 | CNY | 2.75 | 2.83 | 2.74 | 2.81 | 2.81 | +0.07 (+2.55%) | 10,355,420 |
| 14 Jun 2006 | CNY | 2.77 | 2.77 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 6,357,321 |
| 13 Jun 2006 | CNY | 2.7 | 2.76 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,835,143 |
| 12 Jun 2006 | CNY | 2.73 | 2.74 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 6,775,413 |
| 9 Jun 2006 | CNY | 2.82 | 2.87 | 2.73 | 2.73 | 2.73 | -0.1 (-3.53%) | 9,848,704 |
| 8 Jun 2006 | CNY | 2.75 | 2.84 | 2.7 | 2.83 | 2.83 | +0.03 (+1.07%) | 11,858,333 |
| 7 Jun 2006 | CNY | 3.05 | 3.06 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 16,868,954 |
| 6 Jun 2006 | CNY | 3.16 | 3.17 | 3.02 | 3.05 | 3.05 | -0.11 (-3.48%) | 15,002,211 |
| 5 Jun 2006 | CNY | 3.12 | 3.18 | 3.09 | 3.16 | 3.16 | +0.04 (+1.28%) | 15,415,561 |
| 2 Jun 2006 | CNY | 3.23 | 3.27 | 3.1 | 3.12 | 3.12 | -0.11 (-3.41%) | 29,684,778 |
| 1 Jun 2006 | CNY | 2.96 | 3.24 | 2.9 | 3.23 | 3.23 | +0.28 (+9.49%) | 68,458,436 |
| 31 May 2006 | CNY | 2.85 | 2.96 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 28,331,615 |
| 30 May 2006 | CNY | 2.87 | 2.87 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 13,110,460 |
| 29 May 2006 | CNY | 2.78 | 2.88 | 2.73 | 2.86 | 2.86 | +0.12 (+4.38%) | 16,021,682 |
| 26 May 2006 | CNY | 2.69 | 2.75 | 2.65 | 2.74 | 2.74 | +0.08 (+3.01%) | 11,816,080 |
| 25 May 2006 | CNY | 2.61 | 2.68 | 2.58 | 2.66 | 2.66 | +0.05 (+1.92%) | 7,999,705 |
| 24 May 2006 | CNY | 2.74 | 2.78 | 2.54 | 2.61 | 2.61 | -0.1 (-3.69%) | 14,570,647 |
| 23 May 2006 | CNY | 2.93 | 2.95 | 2.7 | 2.71 | 2.71 | -0.22 (-7.51%) | 18,225,784 |
| 22 May 2006 | CNY | 2.85 | 2.99 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 17,833,895 |
| 19 May 2006 | CNY | 2.81 | 2.9 | 2.76 | 2.85 | 2.85 | +0.04 (+1.42%) | 17,202,874 |
| 18 May 2006 | CNY | 2.84 | 2.87 | 2.76 | 2.81 | 2.81 | -0.04 (-1.40%) | 14,480,427 |
| 17 May 2006 | CNY | 2.79 | 2.9 | 2.75 | 2.85 | 2.85 | +0.06 (+2.15%) | 21,069,071 |
| 16 May 2006 | CNY | 2.95 | 3.09 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 45,549,138 |
| 15 May 2006 | CNY | 2.6 | 2.84 | 2.58 | 2.84 | 2.84 | +0.26 (+10.08%) | 44,425,493 |
| 12 May 2006 | CNY | 2.51 | 2.61 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 23,167,938 |
| 11 May 2006 | CNY | 2.5 | 2.63 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 26,024,474 |
| 10 May 2006 | CNY | 2.55 | 2.55 | 2.47 | 2.51 | 2.51 | -0.02 (-0.79%) | 17,098,858 |
| 9 May 2006 | CNY | 2.46 | 2.55 | 2.41 | 2.53 | 2.53 | +0.08 (+3.27%) | 20,622,057 |
| 8 May 2006 | CNY | 2.38 | 2.46 | 2.36 | 2.45 | 2.45 | +0.08 (+3.38%) | 10,984,343 |
