Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	CNY	2.33	2.36	2.3	2.34	2.34	+0.01 (+0.43%)	3,725,174
15 Mar 2006	CNY	2.29	2.33	2.28	2.33	2.33	+0.04 (+1.75%)	3,163,105
14 Mar 2006	CNY	2.31	2.33	2.27	2.29	2.29	-0.03 (-1.29%)	3,320,997
13 Mar 2006	CNY	2.3	2.33	2.3	2.32	2.32	+0.01 (+0.43%)	2,132,236
10 Mar 2006	CNY	2.33	2.33	2.29	2.31	2.31	0.0 (0.0%)	2,241,267
9 Mar 2006	CNY	2.32	2.33	2.3	2.31	2.31	0.0 (0.0%)	2,660,852
8 Mar 2006	CNY	2.31	2.33	2.28	2.31	2.31	0.0 (0.0%)	4,398,104
7 Mar 2006	CNY	2.43	2.43	2.3	2.31	2.31	-0.1 (-4.15%)	6,418,690
6 Mar 2006	CNY	2.43	2.45	2.41	2.41	2.41	-0.03 (-1.23%)	3,105,546
3 Mar 2006	CNY	2.42	2.47	2.41	2.44	2.44	0.0 (0.0%)	5,691,317
2 Mar 2006	CNY	2.52	2.52	2.43	2.44	2.44	-0.07 (-2.79%)	6,304,550
1 Mar 2006	CNY	2.5	2.52	2.47	2.51	2.51	+0.01 (+0.40%)	3,955,622
28 Feb 2006	CNY	2.52	2.52	2.44	2.5	2.5	-0.01 (-0.40%)	5,433,358
27 Feb 2006	CNY	2.59	2.6	2.49	2.51	2.51	-0.06 (-2.33%)	16,409,358
24 Feb 2006	CNY	2.52	2.58	2.49	2.57	2.57	+0.06 (+2.39%)	10,227,605
23 Feb 2006	CNY	2.46	2.52	2.44	2.51	2.51	+0.05 (+2.03%)	4,819,425
22 Feb 2006	CNY	2.48	2.53	2.46	2.46	2.46	-0.01 (-0.40%)	10,384,394
21 Feb 2006	CNY	2.43	2.47	2.4	2.47	2.47	+0.03 (+1.23%)	8,696,546
20 Feb 2006	CNY	2.46	2.47	2.43	2.44	2.44	-0.03 (-1.21%)	5,262,345
17 Feb 2006	CNY	2.48	2.52	2.46	2.47	2.47	-0.02 (-0.80%)	6,141,702
16 Feb 2006	CNY	2.63	2.64	2.47	2.49	2.49	-0.15 (-5.68%)	14,265,511
15 Feb 2006	CNY	2.63	2.65	2.61	2.64	2.64	+0.01 (+0.38%)	8,004,444
14 Feb 2006	CNY	2.69	2.7	2.62	2.63	2.63	-0.05 (-1.87%)	8,216,669
13 Feb 2006	CNY	2.7	2.72	2.62	2.68	2.68	-0.01 (-0.37%)	10,459,483
10 Feb 2006	CNY	2.59	2.72	2.57	2.69	2.69	+0.1 (+3.86%)	18,766,165
9 Feb 2006	CNY	2.68	2.68	2.58	2.59	2.59	-0.07 (-2.63%)	10,395,896
8 Feb 2006	CNY	2.6	2.66	2.56	2.66	2.66	+0.05 (+1.92%)	15,196,234
7 Feb 2006	CNY	2.54	2.65	2.51	2.61	2.61	+0.07 (+2.76%)	26,210,820
6 Feb 2006	CNY	2.44	2.55	2.42	2.54	2.54	+0.1 (+4.10%)	19,921,507
25 Jan 2006	CNY	2.45	2.46	2.42	2.44	2.44	-0.02 (-0.81%)	5,158,772