Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	CNY	2.42	2.49	2.41	2.46	2.46	+0.03 (+1.23%)	8,316,412
23 Jan 2006	CNY	2.45	2.46	2.41	2.43	2.43	-0.01 (-0.41%)	8,914,614
20 Jan 2006	CNY	2.45	2.48	2.43	2.44	2.44	-0.03 (-1.21%)	7,971,162
19 Jan 2006	CNY	2.48	2.51	2.44	2.47	2.47	-0.01 (-0.40%)	10,650,078
18 Jan 2006	CNY	2.44	2.49	2.43	2.48	2.48	+0.03 (+1.22%)	7,012,509
17 Jan 2006	CNY	2.45	2.47	2.43	2.45	2.45	-0.01 (-0.41%)	3,511,499
16 Jan 2006	CNY	2.5	2.55	2.46	2.46	2.46	-0.02 (-0.81%)	11,424,458
13 Jan 2006	CNY	2.48	2.48	2.42	2.48	2.48	0.0 (0.0%)	7,768,104
12 Jan 2006	CNY	2.43	2.48	2.41	2.48	2.48	+0.04 (+1.64%)	7,808,417
11 Jan 2006	CNY	2.45	2.47	2.42	2.44	2.44	-0.01 (-0.41%)	7,700,227
10 Jan 2006	CNY	2.46	2.46	2.4	2.45	2.45	-0.01 (-0.41%)	5,979,591
9 Jan 2006	CNY	2.47	2.49	2.43	2.46	2.46	0.0 (0.0%)	6,790,996
6 Jan 2006	CNY	2.36	2.47	2.36	2.46	2.46	+0.1 (+4.24%)	13,654,094
5 Jan 2006	CNY	2.34	2.37	2.34	2.36	2.36	+0.02 (+0.85%)	6,695,039
4 Jan 2006	CNY	2.31	2.36	2.31	2.34	2.34	+0.01 (+0.43%)	7,300,443
30 Dec 2005	CNY	2.39	2.4	2.31	2.33	2.33	-0.06 (-2.51%)	6,805,001
29 Dec 2005	CNY	2.41	2.43	2.36	2.39	2.39	-0.02 (-0.83%)	9,621,871
28 Dec 2005	CNY	2.44	2.44	2.39	2.41	2.41	-0.03 (-1.23%)	5,180,100
27 Dec 2005	CNY	2.43	2.45	2.39	2.44	2.44	+0.01 (+0.41%)	7,859,213
26 Dec 2005	CNY	2.39	2.45	2.38	2.43	2.43	+0.04 (+1.67%)	8,651,851
23 Dec 2005	CNY	2.4	2.41	2.35	2.39	2.39	-0.02 (-0.83%)	4,263,023
22 Dec 2005	CNY	2.4	2.41	2.34	2.41	2.41	+0.02 (+0.84%)	4,943,105
21 Dec 2005	CNY	2.39	2.43	2.37	2.39	2.39	0.0 (0.0%)	4,418,061
20 Dec 2005	CNY	2.41	2.41	2.36	2.39	2.39	-0.02 (-0.83%)	3,012,363
19 Dec 2005	CNY	2.34	2.44	2.33	2.41	2.41	+0.07 (+2.99%)	9,333,245
16 Dec 2005	CNY	2.36	2.36	2.33	2.34	2.34	-0.02 (-0.85%)	1,413,675
15 Dec 2005	CNY	2.36	2.36	2.31	2.36	2.36	+0.01 (+0.43%)	4,713,577
14 Dec 2005	CNY	2.3	2.37	2.3	2.35	2.35	+0.03 (+1.29%)	2,831,529
13 Dec 2005	CNY	2.36	2.36	2.3	2.32	2.32	-0.04 (-1.69%)	2,240,825
12 Dec 2005	CNY	2.35	2.39	2.33	2.36	2.36	+0.01 (+0.43%)	3,630,440