Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	CNY	2.29	2.35	2.28	2.35	2.35	+0.04 (+1.73%)	3,133,694
8 Dec 2005	CNY	2.3	2.32	2.28	2.31	2.31	+0.02 (+0.87%)	2,957,433
7 Dec 2005	CNY	2.22	2.3	2.22	2.29	2.29	+0.06 (+2.69%)	2,989,702
6 Dec 2005	CNY	2.2	2.26	2.16	2.23	2.23	+0.01 (+0.45%)	2,496,534
5 Dec 2005	CNY	2.29	2.29	2.21	2.22	2.22	-0.08 (-3.48%)	5,013,514
2 Dec 2005	CNY	2.35	2.37	2.28	2.3	2.3	-0.06 (-2.54%)	3,817,490
1 Dec 2005	CNY	2.4	2.41	2.35	2.36	2.36	-0.04 (-1.67%)	2,777,968
30 Nov 2005	CNY	2.44	2.44	2.35	2.4	2.4	-0.04 (-1.64%)	3,814,216
29 Nov 2005	CNY	2.43	2.46	2.43	2.44	2.44	+0.01 (+0.41%)	3,374,623
28 Nov 2005	CNY	2.45	2.45	2.43	2.43	2.43	-0.02 (-0.82%)	2,497,800
25 Nov 2005	CNY	2.47	2.47	2.43	2.45	2.45	-0.02 (-0.81%)	2,426,031
24 Nov 2005	CNY	2.45	2.48	2.44	2.47	2.47	+0.02 (+0.82%)	3,411,089
23 Nov 2005	CNY	2.47	2.48	2.43	2.45	2.45	-0.03 (-1.21%)	4,344,764
22 Nov 2005	CNY	2.51	2.52	2.44	2.48	2.48	-0.03 (-1.20%)	6,203,972
21 Nov 2005	CNY	2.5	2.54	2.49	2.51	2.51	+0.02 (+0.80%)	12,019,776
18 Nov 2005	CNY	2.5	2.57	2.44	2.49	2.49	-0.01 (-0.40%)	28,820,608
17 Nov 2005	CNY	2.5	2.53	2.46	2.5	2.5	0.0 (0.0%)	22,646,398
16 Nov 2005	CNY	2.46	2.52	2.45	2.5	2.5	+0.04 (+1.63%)	18,606,458
15 Nov 2005	CNY	2.54	2.6	2.45	2.46	2.46	-0.08 (-3.15%)	7,136,787
14 Nov 2005	CNY	2.55	2.59	2.53	2.54	2.54	-0.04 (-1.55%)	3,521,633
11 Nov 2005	CNY	2.74	2.74	2.49	2.58	2.58	-0.17 (-6.18%)	9,209,714
10 Nov 2005	CNY	2.77	2.77	2.7	2.75	2.75	-0.02 (-0.72%)	27,915,057
9 Nov 2005	CNY	2.84	2.85	2.71	2.77	2.77	-0.07 (-2.46%)	29,368,299
8 Nov 2005	CNY	2.8	2.86	2.79	2.84	2.84	+0.05 (+1.79%)	5,716,786
7 Nov 2005	CNY	2.86	2.87	2.78	2.79	2.79	-0.07 (-2.45%)	5,782,879
4 Nov 2005	CNY	2.92	2.93	2.84	2.86	2.86	-0.05 (-1.72%)	16,368,252
3 Nov 2005	CNY	2.92	2.96	2.91	2.91	2.91	-0.01 (-0.34%)	44,109,829
2 Nov 2005	CNY	2.85	2.93	2.83	2.92	2.92	+0.09 (+3.18%)	11,438,192
1 Nov 2005	CNY	2.88	2.88	2.78	2.83	2.83	-0.06 (-2.08%)	6,292,004
31 Oct 2005	CNY	2.85	2.92	2.51	2.89	2.89	-1.04 (-26.46%)	66,895,537