Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2002	CNY	3.0333	3.06	2.9767	3.0333	3.0333	-0.01 (-0.33%)	4,731,861
23 Dec 2002	CNY	2.97	3.06	2.97	3.0433	3.0433	+0.06 (+2.01%)	5,058,636
20 Dec 2002	CNY	2.9267	2.9867	2.9267	2.9833	2.9833	+0.043 (+1.47%)	4,261,491
19 Dec 2002	CNY	2.87	2.9433	2.87	2.94	2.94	+0.013 (+0.45%)	2,546,364
18 Dec 2002	CNY	2.8933	2.9433	2.8933	2.9267	2.9267	+0.01 (+0.34%)	2,675,853
17 Dec 2002	CNY	2.8667	2.9233	2.86	2.9167	2.9167	+0.023 (+0.81%)	3,101,724
16 Dec 2002	CNY	2.86	2.9133	2.8567	2.8933	2.8933	-0.01 (-0.34%)	3,098,244
13 Dec 2002	CNY	2.7933	2.9233	2.79	2.9033	2.9033	+0.073 (+2.59%)	4,584,138
12 Dec 2002	CNY	2.76	2.8667	2.76	2.83	2.83	+0.047 (+1.68%)	6,036,879
11 Dec 2002	CNY	2.7333	2.7833	2.7333	2.7833	2.7833	+0.033 (+1.21%)	2,526,468
10 Dec 2002	CNY	2.7267	2.7733	2.7233	2.75	2.75	+0.007 (+0.24%)	2,772,243
9 Dec 2002	CNY	2.76	2.7733	2.73	2.7433	2.7433	-0.007 (-0.24%)	2,333,868
6 Dec 2002	CNY	2.72	2.7733	2.72	2.75	2.75	+0.013 (+0.49%)	2,782,059
5 Dec 2002	CNY	2.7033	2.7933	2.7033	2.7367	2.7367	+0.033 (+1.24%)	9,172,647
4 Dec 2002	CNY	2.6833	2.7167	2.6733	2.7033	2.7033	-0.003 (-0.13%)	4,932,594
3 Dec 2002	CNY	2.5	2.7133	2.4733	2.7067	2.7067	+0.123 (+4.78%)	29,887,707
2 Dec 2002	CNY	2.6	2.6133	2.5733	2.5833	2.5833	-0.027 (-1.02%)	3,838,551
29 Nov 2002	CNY	2.57	2.6467	2.5633	2.61	2.61	+0.043 (+1.69%)	4,200,810
28 Nov 2002	CNY	2.4433	2.6	2.4333	2.5667	2.5667	+0.073 (+2.94%)	4,610,496
27 Nov 2002	CNY	2.3933	2.5	2.3867	2.4933	2.4933	+0.063 (+2.60%)	1,642,815
26 Nov 2002	CNY	2.4667	2.4667	2.4033	2.43	2.43	-0.037 (-1.49%)	2,173,806
19 Nov 2002	CNY	2.3933	2.4933	2.3933	2.4667	2.4667	-0.003 (-0.13%)	4,878,432
18 Nov 2002	CNY	2.4333	2.5367	2.4	2.47	2.47	-0.097 (-3.77%)	4,493,202
15 Nov 2002	CNY	2.57	2.6333	2.5533	2.5667	2.5667	-0.023 (-0.90%)	962,808
14 Nov 2002	CNY	2.6367	2.6367	2.59	2.59	2.59	-0.043 (-1.64%)	486,600
13 Nov 2002	CNY	2.6	2.6333	2.5833	2.6333	2.6333	+0.017 (+0.63%)	402,903
12 Nov 2002	CNY	2.6333	2.6433	2.59	2.6167	2.6167	-0.017 (-0.63%)	586,071
11 Nov 2002	CNY	2.61	2.74	2.61	2.6333	2.6333	+0.053 (+2.07%)	1,029,630
8 Nov 2002	CNY	2.7833	2.8233	2.5367	2.58	2.58	-0.19 (-6.86%)	1,483,530
7 Nov 2002	CNY	2.7967	2.8067	2.7333	2.77	2.77	-0.027 (-0.95%)	1,040,043