Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2002	CNY	2.8333	2.8333	2.7933	2.7967	2.7967	-0.033 (-1.18%)	436,500
5 Nov 2002	CNY	2.7867	2.8333	2.7833	2.83	2.83	+0.047 (+1.68%)	541,140
4 Nov 2002	CNY	2.76	2.7867	2.76	2.7833	2.7833	+0.037 (+1.33%)	162,612
1 Nov 2002	CNY	2.7233	2.76	2.7233	2.7467	2.7467	-0.003 (-0.12%)	145,200
31 Oct 2002	CNY	2.7267	2.78	2.7267	2.75	2.75	-0.007 (-0.24%)	198,030
30 Oct 2002	CNY	2.7633	2.7667	2.71	2.7567	2.7567	-0.003 (-0.12%)	200,799
29 Oct 2002	CNY	2.72	2.76	2.7067	2.76	2.76	+0.04 (+1.47%)	284,400
28 Oct 2002	CNY	2.7033	2.74	2.6933	2.72	2.72	+0.027 (+0.99%)	241,200
25 Oct 2002	CNY	2.8067	2.8067	2.6867	2.6933	2.6933	-0.097 (-3.47%)	207,300
24 Oct 2002	CNY	2.8233	2.8333	2.7733	2.79	2.79	-0.03 (-1.06%)	523,200
23 Oct 2002	CNY	2.7833	2.8333	2.78	2.82	2.82	+0.017 (+0.60%)	567,675
22 Oct 2002	CNY	2.7767	2.8267	2.7767	2.8033	2.8033	+0.067 (+2.43%)	801,399
21 Oct 2002	CNY	2.7333	2.7667	2.7167	2.7367	2.7367	+0.007 (+0.25%)	269,040
18 Oct 2002	CNY	2.74	2.7567	2.6733	2.73	2.73	-0.003 (-0.12%)	410,700
17 Oct 2002	CNY	2.76	2.7667	2.7267	2.7333	2.7333	-0.023 (-0.85%)	277,518
16 Oct 2002	CNY	2.7333	2.7667	2.72	2.7567	2.7567	+0.04 (+1.47%)	334,689
15 Oct 2002	CNY	2.6867	2.7367	2.6733	2.7167	2.7167	-0.02 (-0.73%)	172,200
14 Oct 2002	CNY	2.6667	2.7433	2.65	2.7367	2.7367	+0.04 (+1.48%)	546,582
11 Oct 2002	CNY	2.68	2.71	2.6733	2.6967	2.6967	+0.023 (+0.88%)	697,557
10 Oct 2002	CNY	2.73	2.75	2.67	2.6733	2.6733	-0.057 (-2.08%)	384,000
9 Oct 2002	CNY	2.75	2.75	2.7267	2.73	2.73	-0.02 (-0.73%)	404,250
8 Oct 2002	CNY	2.76	2.7667	2.7267	2.75	2.75	-0.02 (-0.72%)	530,760
27 Sep 2002	CNY	2.8167	2.85	2.7667	2.77	2.77	-0.057 (-2.01%)	990,150
26 Sep 2002	CNY	2.8667	2.8667	2.8233	2.8267	2.8267	-0.04 (-1.40%)	810,300
25 Sep 2002	CNY	2.87	2.8833	2.8667	2.8667	2.8667	-0.003 (-0.11%)	476,181
24 Sep 2002	CNY	2.8767	2.9	2.8667	2.87	2.87	-0.027 (-0.92%)	474,000
23 Sep 2002	CNY	2.88	2.9033	2.8667	2.8967	2.8967	-0.007 (-0.23%)	272,274
20 Sep 2002	CNY	2.93	2.93	2.8967	2.9033	2.9033	-0.027 (-0.91%)	463,464
19 Sep 2002	CNY	2.9	2.9333	2.8833	2.93	2.93	+0.023 (+0.80%)	668,772
18 Sep 2002	CNY	2.9167	2.9333	2.9	2.9067	2.9067	-0.023 (-0.80%)	639,702