Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2002	CNY	2.9333	2.94	2.87	2.88	2.88	-0.06 (-2.04%)	4,966,038
1 Aug 2002	CNY	2.86	2.95	2.8333	2.94	2.94	+0.103 (+3.64%)	8,040,045
31 Jul 2002	CNY	2.82	2.8667	2.7933	2.8367	2.8367	+0.03 (+1.07%)	3,890,034
30 Jul 2002	CNY	2.8267	2.8333	2.7867	2.8067	2.8067	+0.02 (+0.72%)	1,186,071
29 Jul 2002	CNY	2.7533	2.7867	2.7333	2.7867	2.7867	+0.017 (+0.60%)	421,485
26 Jul 2002	CNY	2.74	2.7833	2.7333	2.77	2.77	+0.033 (+1.22%)	795,282
25 Jul 2002	CNY	2.7667	2.7667	2.73	2.7367	2.7367	-0.003 (-0.12%)	665,841
24 Jul 2002	CNY	2.75	2.7533	2.7333	2.74	2.74	-0.01 (-0.36%)	654,474
23 Jul 2002	CNY	2.7667	2.7833	2.7333	2.75	2.75	-0.03 (-1.08%)	705,600
22 Jul 2002	CNY	2.82	2.82	2.7667	2.78	2.78	-0.07 (-2.46%)	672,699
19 Jul 2002	CNY	2.85	2.8667	2.81	2.85	2.85	+0.01 (+0.35%)	1,171,872
18 Jul 2002	CNY	2.8567	2.86	2.8333	2.84	2.84	-0.01 (-0.35%)	896,388
17 Jul 2002	CNY	2.82	2.85	2.8033	2.85	2.85	+0.033 (+1.18%)	942,549
16 Jul 2002	CNY	2.8267	2.8467	2.8067	2.8167	2.8167	0.0 (0.0%)	699,462
15 Jul 2002	CNY	2.7767	2.8167	2.7667	2.8167	2.8167	+0.003 (+0.12%)	591,312
12 Jul 2002	CNY	2.7933	2.8333	2.79	2.8133	2.8133	+0.02 (+0.72%)	773,292
11 Jul 2002	CNY	2.8	2.83	2.7767	2.7933	2.7933	-0.03 (-1.06%)	1,192,656
10 Jul 2002	CNY	2.8933	2.8933	2.8067	2.8233	2.8233	-0.07 (-2.42%)	2,066,598
9 Jul 2002	CNY	2.8367	2.9067	2.8367	2.8933	2.8933	+0.06 (+2.12%)	2,512,419
5 Jul 2002	CNY	2.87	2.8733	2.81	2.8333	2.8333	-0.03 (-1.05%)	1,800,021
4 Jul 2002	CNY	2.8867	2.9267	2.86	2.8633	2.8633	-0.017 (-0.58%)	3,451,530
3 Jul 2002	CNY	2.8667	2.8833	2.84	2.88	2.88	+0.023 (+0.82%)	1,953,255
2 Jul 2002	CNY	2.8	2.8567	2.7733	2.8567	2.8567	+0.053 (+1.90%)	1,282,995
1 Jul 2002	CNY	2.83	2.84	2.8	2.8033	2.8033	-0.027 (-0.94%)	1,081,206
28 Jun 2002	CNY	2.8733	2.8833	2.7667	2.83	2.83	-0.037 (-1.28%)	3,415,149
27 Jun 2002	CNY	2.8767	2.93	2.85	2.8667	2.8667	-0.01 (-0.35%)	2,180,592
26 Jun 2002	CNY	2.8567	2.9033	2.8	2.8767	2.8767	-0.003 (-0.11%)	2,908,650
25 Jun 2002	CNY	2.9633	3.0233	2.8667	2.88	2.88	-0.083 (-2.81%)	6,573,033
24 Jun 2002	CNY	2.9633	2.9633	2.81	2.9633	2.9633	+0.27 (+10.02%)	12,868,032
21 Jun 2002	CNY	2.5833	2.7067	2.5667	2.6933	2.6933	+0.127 (+4.93%)	3,681,183