Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2002	CNY	2.5467	2.6067	2.5467	2.5667	2.5667	+0.02 (+0.79%)	1,463,607
19 Jun 2002	CNY	2.5067	2.5567	2.4833	2.5467	2.5467	+0.03 (+1.19%)	977,952
18 Jun 2002	CNY	2.5	2.55	2.4733	2.5167	2.5167	+0.06 (+2.44%)	752,145
17 Jun 2002	CNY	2.4667	2.4833	2.4367	2.4567	2.4567	-0.03 (-1.21%)	484,800
14 Jun 2002	CNY	2.5067	2.52	2.4333	2.4867	2.4867	-0.033 (-1.32%)	782,541
13 Jun 2002	CNY	2.51	2.5933	2.5033	2.52	2.52	+0.033 (+1.34%)	3,065,319
12 Jun 2002	CNY	2.4767	2.4867	2.46	2.4867	2.4867	0.0 (0.0%)	357,333
11 Jun 2002	CNY	2.4333	2.5267	2.41	2.4867	2.4867	+0.04 (+1.63%)	1,006,788
10 Jun 2002	CNY	2.4933	2.5	2.4267	2.4467	2.4467	-0.043 (-1.74%)	648,750
7 Jun 2002	CNY	2.5	2.5167	2.4367	2.49	2.49	+0.02 (+0.81%)	1,293,183
6 Jun 2002	CNY	2.3667	2.55	2.3	2.47	2.47	+0.087 (+3.64%)	1,706,193
5 Jun 2002	CNY	2.46	2.46	2.3733	2.3833	2.3833	-0.043 (-1.79%)	488,400
4 Jun 2002	CNY	2.4167	2.46	2.39	2.4267	2.4267	+0.007 (+0.28%)	745,851
3 Jun 2002	CNY	2.48	2.48	2.4	2.42	2.42	-0.06 (-2.42%)	911,511
31 May 2002	CNY	2.45	2.4867	2.44	2.48	2.48	+0.03 (+1.22%)	708,168
30 May 2002	CNY	2.47	2.5	2.4	2.45	2.45	-0.023 (-0.94%)	755,751
29 May 2002	CNY	2.5633	2.5633	2.45	2.4733	2.4733	-0.093 (-3.64%)	1,208,103
27 May 2002	CNY	2.5867	2.5933	2.54	2.5667	2.5667	+0.01 (+0.39%)	386,001
24 May 2002	CNY	2.6133	2.6167	2.5433	2.5567	2.5567	-0.053 (-2.04%)	588,300
23 May 2002	CNY	2.6267	2.66	2.6	2.61	2.61	+0.017 (+0.64%)	483,900
22 May 2002	CNY	2.6533	2.6567	2.5933	2.5933	2.5933	-0.05 (-1.89%)	538,800
21 May 2002	CNY	2.6067	2.6767	2.6067	2.6433	2.6433	+0.08 (+3.12%)	1,134,954
20 May 2002	CNY	2.5833	2.5833	2.5333	2.5633	2.5633	-0.03 (-1.16%)	613,716
17 May 2002	CNY	2.5633	2.6167	2.5433	2.5933	2.5933	+0.03 (+1.17%)	1,173,030
16 May 2002	CNY	2.6833	2.6867	2.5467	2.5633	2.5633	-0.137 (-5.06%)	1,388,100
15 May 2002	CNY	2.7267	2.74	2.7	2.7	2.7	-0.027 (-0.98%)	795,042
14 May 2002	CNY	2.75	2.76	2.7	2.7267	2.7267	-0.04 (-1.45%)	939,804
13 May 2002	CNY	2.7467	2.7667	2.7433	2.7667	2.7667	-0.003 (-0.12%)	1,154,223
10 May 2002	CNY	2.7933	2.8	2.7633	2.77	2.77	-0.023 (-0.83%)	1,093,374
9 May 2002	CNY	2.8	2.8167	2.7833	2.7933	2.7933	-0.017 (-0.59%)	980,367