Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2002	CNY	2.83	2.8333	2.8	2.81	2.81	-0.02 (-0.71%)	760,197
30 Apr 2002	CNY	2.8433	2.86	2.8167	2.83	2.83	-0.013 (-0.47%)	1,496,010
29 Apr 2002	CNY	2.8067	2.8567	2.8067	2.8433	2.8433	+0.04 (+1.43%)	2,095,209
26 Apr 2002	CNY	2.7833	2.82	2.7667	2.8033	2.8033	+0.037 (+1.32%)	1,262,466
25 Apr 2002	CNY	2.7433	2.7767	2.7333	2.7667	2.7667	+0.017 (+0.61%)	728,904
24 Apr 2002	CNY	2.78	2.8	2.74	2.75	2.75	-0.03 (-1.08%)	667,797
23 Apr 2002	CNY	2.7967	2.8267	2.7767	2.78	2.78	-0.017 (-0.60%)	1,070,400
22 Apr 2002	CNY	2.7667	2.8333	2.7667	2.7967	2.7967	+0.03 (+1.08%)	2,010,039
19 Apr 2002	CNY	2.75	2.77	2.7033	2.7667	2.7667	+0.017 (+0.61%)	1,895,547
18 Apr 2002	CNY	2.7633	2.7833	2.7467	2.75	2.75	-0.013 (-0.48%)	1,221,600
17 Apr 2002	CNY	2.7833	2.7833	2.73	2.7633	2.7633	+0.007 (+0.24%)	863,397
16 Apr 2002	CNY	2.7867	2.8	2.74	2.7567	2.7567	-0.023 (-0.84%)	1,132,929
15 Apr 2002	CNY	2.7967	2.82	2.75	2.78	2.78	-0.013 (-0.48%)	1,569,096
12 Apr 2002	CNY	2.7333	2.89	2.7333	2.7933	2.7933	+0.05 (+1.82%)	3,943,899
11 Apr 2002	CNY	2.8633	2.8833	2.7333	2.7433	2.7433	-0.12 (-4.19%)	3,302,250
10 Apr 2002	CNY	2.7833	2.9333	2.7667	2.8633	2.8633	+0.1 (+3.62%)	8,774,919
9 Apr 2002	CNY	2.6667	2.7833	2.6667	2.7633	2.7633	+0.047 (+1.72%)	2,824,494
8 Apr 2002	CNY	2.7267	2.7267	2.6867	2.7167	2.7167	-0.01 (-0.37%)	914,484
5 Apr 2002	CNY	2.73	2.7667	2.7	2.7267	2.7267	0.0 (0.0%)	2,199,774
4 Apr 2002	CNY	2.6033	2.73	2.6033	2.7267	2.7267	+0.123 (+4.74%)	2,720,427
3 Apr 2002	CNY	2.5367	2.6133	2.5333	2.6033	2.6033	+0.06 (+2.36%)	1,597,086
2 Apr 2002	CNY	2.6067	2.6067	2.5333	2.5433	2.5433	-0.063 (-2.43%)	1,331,850
1 Apr 2002	CNY	2.6033	2.6333	2.5833	2.6067	2.6067	+0.003 (+0.13%)	855,363
29 Mar 2002	CNY	2.7	2.7	2.5933	2.6033	2.6033	-0.11 (-4.05%)	1,912,227
28 Mar 2002	CNY	2.7167	2.7433	2.6967	2.7133	2.7133	+0.013 (+0.49%)	852,546
27 Mar 2002	CNY	2.6967	2.71	2.6667	2.7	2.7	0.0 (0.0%)	1,747,383
26 Mar 2002	CNY	2.7367	2.74	2.6733	2.7	2.7	-0.04 (-1.46%)	2,057,238
25 Mar 2002	CNY	2.75	2.7667	2.73	2.74	2.74	-0.023 (-0.84%)	1,429,368
22 Mar 2002	CNY	2.82	2.82	2.7367	2.7633	2.7633	-0.06 (-2.13%)	1,834,560
21 Mar 2002	CNY	2.7667	2.8333	2.7367	2.8233	2.8233	+0.057 (+2.05%)	4,281,225