Top Energy Shanxi Co Ltd Recent Share Price (SHG:600780)

SHG:600780 - Top Energy Co Ltd shanxi Top Energy Shanxi Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2002	CNY	2.75	2.7733	2.72	2.7667	2.7667	+0.033 (+1.22%)	3,138,009
19 Mar 2002	CNY	2.7167	2.7367	2.6667	2.7333	2.7333	+0.033 (+1.23%)	1,851,636
18 Mar 2002	CNY	2.6733	2.7333	2.6533	2.7	2.7	+0.043 (+1.63%)	1,874,007
15 Mar 2002	CNY	2.7833	2.7867	2.65	2.6567	2.6567	-0.103 (-3.74%)	2,311,785
14 Mar 2002	CNY	2.73	2.76	2.6667	2.76	2.76	+0.053 (+1.97%)	3,941,310
13 Mar 2002	CNY	2.7167	2.7767	2.7033	2.7067	2.7067	-0.027 (-0.97%)	3,602,352
12 Mar 2002	CNY	2.7767	2.81	2.73	2.7333	2.7333	-0.043 (-1.56%)	4,836,927
11 Mar 2002	CNY	2.7333	2.7833	2.7	2.7767	2.7767	+0.053 (+1.96%)	4,273,230
8 Mar 2002	CNY	2.67	2.74	2.6667	2.7233	2.7233	+0.06 (+2.25%)	5,188,158
7 Mar 2002	CNY	2.5833	2.6667	2.5833	2.6633	2.6633	+0.07 (+2.70%)	3,550,329
6 Mar 2002	CNY	2.6067	2.6467	2.5933	2.5933	2.5933	-0.013 (-0.51%)	3,639,195
5 Mar 2002	CNY	2.55	2.6667	2.5333	2.6067	2.6067	+0.06 (+2.36%)	5,597,883
4 Mar 2002	CNY	2.4333	2.5467	2.4333	2.5467	2.5467	+0.083 (+3.39%)	1,047,087
1 Mar 2002	CNY	2.51	2.51	2.46	2.4633	2.4633	-0.05 (-1.99%)	968,790
28 Feb 2002	CNY	2.5667	2.5767	2.5	2.5133	2.5133	-0.053 (-2.08%)	1,665,045
27 Feb 2002	CNY	2.56	2.5867	2.5333	2.5667	2.5667	+0.007 (+0.26%)	1,337,385
26 Feb 2002	CNY	2.5333	2.58	2.4767	2.56	2.56	-0.003 (-0.13%)	1,388,829
25 Feb 2002	CNY	2.6167	2.63	2.52	2.5633	2.5633	+0.04 (+1.59%)	2,764,386
8 Feb 2002	CNY	2.5267	2.6	2.5167	2.5233	2.5233	+0.053 (+2.16%)	4,189,377
7 Feb 2002	CNY	2.36	2.4833	2.35	2.47	2.47	+0.103 (+4.36%)	1,680,801
6 Feb 2002	CNY	2.4667	2.4667	2.36	2.3667	2.3667	-0.1 (-4.05%)	1,285,800
5 Feb 2002	CNY	2.4667	2.4933	2.4267	2.4667	2.4667	0.0 (0.0%)	1,301,400
4 Feb 2002	CNY	2.4	2.5033	2.4	2.4667	2.4667	+0.04 (+1.65%)	1,631,484
1 Feb 2002	CNY	2.4333	2.4667	2.4	2.4267	2.4267	-0.01 (-0.41%)	2,851,110
31 Jan 2002	CNY	2.2867	2.4667	2.2867	2.4367	2.4367	+0.153 (+6.72%)	3,745,980
30 Jan 2002	CNY	2.2333	2.31	2.2333	2.2833	2.2833	+0.017 (+0.73%)	2,855,901
29 Jan 2002	CNY	2.0667	2.2667	2.0667	2.2667	2.2667	+0.193 (+9.33%)	2,995,488
28 Jan 2002	CNY	2.2267	2.2933	2.0667	2.0733	2.0733	-0.147 (-6.61%)	2,838,090
25 Jan 2002	CNY	2.1933	2.26	2.1733	2.22	2.22	+0.003 (+0.15%)	1,804,122
24 Jan 2002	CNY	2.0933	2.2667	2.0533	2.2167	2.2167	+0.123 (+5.89%)	4,440,972