Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | CNY | 2.6667 | 2.6667 | 2.6 | 2.6033 | 2.6033 | -0.07 (-2.62%) | 447,300 |
10 Jan 2002 | CNY | 2.6 | 2.7 | 2.5533 | 2.6733 | 2.6733 | +0.077 (+2.95%) | 662,853 |
9 Jan 2002 | CNY | 2.6167 | 2.64 | 2.5867 | 2.5967 | 2.5967 | -0.057 (-2.13%) | 503,400 |
8 Jan 2002 | CNY | 2.6667 | 2.6833 | 2.6467 | 2.6533 | 2.6533 | -0.007 (-0.25%) | 173,490 |
7 Jan 2002 | CNY | 2.65 | 2.6633 | 2.6 | 2.66 | 2.66 | -0.027 (-0.99%) | 412,128 |
4 Jan 2002 | CNY | 2.74 | 2.7433 | 2.6767 | 2.6867 | 2.6867 | -0.05 (-1.83%) | 333,846 |
31 Dec 2001 | CNY | 2.7333 | 2.7633 | 2.7233 | 2.7367 | 2.7367 | +0.03 (+1.11%) | 397,503 |
28 Dec 2001 | CNY | 2.6867 | 2.72 | 2.6667 | 2.7067 | 2.7067 | +0.023 (+0.87%) | 452,169 |
27 Dec 2001 | CNY | 2.7267 | 2.7467 | 2.6767 | 2.6833 | 2.6833 | -0.03 (-1.11%) | 665,109 |
26 Dec 2001 | CNY | 2.64 | 2.7133 | 2.6333 | 2.7133 | 2.7133 | +0.077 (+2.91%) | 1,016,898 |
25 Dec 2001 | CNY | 2.6667 | 2.6767 | 2.63 | 2.6367 | 2.6367 | -0.007 (-0.25%) | 1,463,040 |
24 Dec 2001 | CNY | 2.7533 | 2.7633 | 2.6333 | 2.6433 | 2.6433 | -0.11 (-4.00%) | 970,200 |
21 Dec 2001 | CNY | 2.7133 | 2.7667 | 2.7067 | 2.7533 | 2.7533 | +0.033 (+1.22%) | 615,390 |
20 Dec 2001 | CNY | 2.8667 | 2.8733 | 2.7167 | 2.72 | 2.72 | -0.19 (-6.53%) | 1,809,750 |
19 Dec 2001 | CNY | 2.9267 | 2.9433 | 2.85 | 2.91 | 2.91 | -0.047 (-1.58%) | 795,540 |
18 Dec 2001 | CNY | 2.7933 | 2.9667 | 2.7933 | 2.9567 | 2.9567 | +0.16 (+5.72%) | 593,235 |
17 Dec 2001 | CNY | 2.8333 | 2.8333 | 2.7833 | 2.7967 | 2.7967 | -0.037 (-1.29%) | 344,670 |
14 Dec 2001 | CNY | 2.8667 | 2.88 | 2.8333 | 2.8333 | 2.8333 | -0.033 (-1.17%) | 492,600 |
13 Dec 2001 | CNY | 2.91 | 2.9333 | 2.8667 | 2.8667 | 2.8667 | 0.0 (0.0%) | 546,153 |