Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | CNY | 2.6967 | 2.71 | 2.6667 | 2.7 | 2.7 | 0.0 (0.0%) | 1,747,383 |
26 Mar 2002 | CNY | 2.7367 | 2.74 | 2.6733 | 2.7 | 2.7 | -0.04 (-1.46%) | 2,057,238 |
25 Mar 2002 | CNY | 2.75 | 2.7667 | 2.73 | 2.74 | 2.74 | -0.023 (-0.84%) | 1,429,368 |
22 Mar 2002 | CNY | 2.82 | 2.82 | 2.7367 | 2.7633 | 2.7633 | -0.06 (-2.13%) | 1,834,560 |
21 Mar 2002 | CNY | 2.7667 | 2.8333 | 2.7367 | 2.8233 | 2.8233 | +0.057 (+2.05%) | 4,281,225 |
20 Mar 2002 | CNY | 2.75 | 2.7733 | 2.72 | 2.7667 | 2.7667 | +0.033 (+1.22%) | 3,138,009 |
19 Mar 2002 | CNY | 2.7167 | 2.7367 | 2.6667 | 2.7333 | 2.7333 | +0.033 (+1.23%) | 1,851,636 |
18 Mar 2002 | CNY | 2.6733 | 2.7333 | 2.6533 | 2.7 | 2.7 | +0.043 (+1.63%) | 1,874,007 |
15 Mar 2002 | CNY | 2.7833 | 2.7867 | 2.65 | 2.6567 | 2.6567 | -0.103 (-3.74%) | 2,311,785 |
14 Mar 2002 | CNY | 2.73 | 2.76 | 2.6667 | 2.76 | 2.76 | +0.053 (+1.97%) | 3,941,310 |
13 Mar 2002 | CNY | 2.7167 | 2.7767 | 2.7033 | 2.7067 | 2.7067 | -0.027 (-0.97%) | 3,602,352 |
12 Mar 2002 | CNY | 2.7767 | 2.81 | 2.73 | 2.7333 | 2.7333 | -0.043 (-1.56%) | 4,836,927 |
11 Mar 2002 | CNY | 2.7333 | 2.7833 | 2.7 | 2.7767 | 2.7767 | +0.053 (+1.96%) | 4,273,230 |
8 Mar 2002 | CNY | 2.67 | 2.74 | 2.6667 | 2.7233 | 2.7233 | +0.06 (+2.25%) | 5,188,158 |
7 Mar 2002 | CNY | 2.5833 | 2.6667 | 2.5833 | 2.6633 | 2.6633 | +0.07 (+2.70%) | 3,550,329 |
6 Mar 2002 | CNY | 2.6067 | 2.6467 | 2.5933 | 2.5933 | 2.5933 | -0.013 (-0.51%) | 3,639,195 |
5 Mar 2002 | CNY | 2.55 | 2.6667 | 2.5333 | 2.6067 | 2.6067 | +0.06 (+2.36%) | 5,597,883 |
4 Mar 2002 | CNY | 2.4333 | 2.5467 | 2.4333 | 2.5467 | 2.5467 | +0.083 (+3.39%) | 1,047,087 |
1 Mar 2002 | CNY | 2.51 | 2.51 | 2.46 | 2.4633 | 2.4633 | -0.05 (-1.99%) | 968,790 |
28 Feb 2002 | CNY | 2.5667 | 2.5767 | 2.5 | 2.5133 | 2.5133 | -0.053 (-2.08%) | 1,665,045 |
27 Feb 2002 | CNY | 2.56 | 2.5867 | 2.5333 | 2.5667 | 2.5667 | +0.007 (+0.26%) | 1,337,385 |
26 Feb 2002 | CNY | 2.5333 | 2.58 | 2.4767 | 2.56 | 2.56 | -0.003 (-0.13%) | 1,388,829 |
25 Feb 2002 | CNY | 2.6167 | 2.63 | 2.52 | 2.5633 | 2.5633 | +0.04 (+1.59%) | 2,764,386 |
8 Feb 2002 | CNY | 2.5267 | 2.6 | 2.5167 | 2.5233 | 2.5233 | +0.053 (+2.16%) | 4,189,377 |
7 Feb 2002 | CNY | 2.36 | 2.4833 | 2.35 | 2.47 | 2.47 | +0.103 (+4.36%) | 1,680,801 |
6 Feb 2002 | CNY | 2.4667 | 2.4667 | 2.36 | 2.3667 | 2.3667 | -0.1 (-4.05%) | 1,285,800 |
5 Feb 2002 | CNY | 2.4667 | 2.4933 | 2.4267 | 2.4667 | 2.4667 | 0.0 (0.0%) | 1,301,400 |
4 Feb 2002 | CNY | 2.4 | 2.5033 | 2.4 | 2.4667 | 2.4667 | +0.04 (+1.65%) | 1,631,484 |
1 Feb 2002 | CNY | 2.4333 | 2.4667 | 2.4 | 2.4267 | 2.4267 | -0.01 (-0.41%) | 2,851,110 |
31 Jan 2002 | CNY | 2.2867 | 2.4667 | 2.2867 | 2.4367 | 2.4367 | +0.153 (+6.72%) | 3,745,980 |