Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | CNY | 2.2333 | 2.31 | 2.2333 | 2.2833 | 2.2833 | +0.017 (+0.73%) | 2,855,901 |
29 Jan 2002 | CNY | 2.0667 | 2.2667 | 2.0667 | 2.2667 | 2.2667 | +0.193 (+9.33%) | 2,995,488 |
28 Jan 2002 | CNY | 2.2267 | 2.2933 | 2.0667 | 2.0733 | 2.0733 | -0.147 (-6.61%) | 2,838,090 |
25 Jan 2002 | CNY | 2.1933 | 2.26 | 2.1733 | 2.22 | 2.22 | +0.003 (+0.15%) | 1,804,122 |
24 Jan 2002 | CNY | 2.0933 | 2.2667 | 2.0533 | 2.2167 | 2.2167 | +0.123 (+5.89%) | 4,440,972 |
23 Jan 2002 | CNY | 1.9167 | 2.0933 | 1.9167 | 2.0933 | 2.0933 | +0.19 (+9.98%) | 2,718,342 |
22 Jan 2002 | CNY | 2.05 | 2.16 | 1.9 | 1.9033 | 1.9033 | -0.207 (-9.80%) | 2,877,660 |
21 Jan 2002 | CNY | 2.3367 | 2.3367 | 2.11 | 2.11 | 2.11 | -0.233 (-9.96%) | 1,455,948 |
18 Jan 2002 | CNY | 2.34 | 2.39 | 2.2333 | 2.3433 | 2.3433 | -0.013 (-0.57%) | 1,225,428 |
17 Jan 2002 | CNY | 2.55 | 2.56 | 2.3033 | 2.3567 | 2.3567 | -0.193 (-7.58%) | 834,000 |
16 Jan 2002 | CNY | 2.52 | 2.6067 | 2.5033 | 2.55 | 2.55 | +0.04 (+1.59%) | 736,866 |
15 Jan 2002 | CNY | 2.5067 | 2.57 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 536,400 |
14 Jan 2002 | CNY | 2.55 | 2.58 | 2.5467 | 2.55 | 2.55 | -0.053 (-2.05%) | 756,450 |
11 Jan 2002 | CNY | 2.6667 | 2.6667 | 2.6 | 2.6033 | 2.6033 | -0.07 (-2.62%) | 447,300 |
10 Jan 2002 | CNY | 2.6 | 2.7 | 2.5533 | 2.6733 | 2.6733 | +0.077 (+2.95%) | 662,853 |
9 Jan 2002 | CNY | 2.6167 | 2.64 | 2.5867 | 2.5967 | 2.5967 | -0.057 (-2.13%) | 503,400 |
8 Jan 2002 | CNY | 2.6667 | 2.6833 | 2.6467 | 2.6533 | 2.6533 | -0.007 (-0.25%) | 173,490 |
7 Jan 2002 | CNY | 2.65 | 2.6633 | 2.6 | 2.66 | 2.66 | -0.027 (-0.99%) | 412,128 |
4 Jan 2002 | CNY | 2.74 | 2.7433 | 2.6767 | 2.6867 | 2.6867 | -0.05 (-1.83%) | 333,846 |
31 Dec 2001 | CNY | 2.7333 | 2.7633 | 2.7233 | 2.7367 | 2.7367 | +0.03 (+1.11%) | 397,503 |
28 Dec 2001 | CNY | 2.6867 | 2.72 | 2.6667 | 2.7067 | 2.7067 | +0.023 (+0.87%) | 452,169 |
27 Dec 2001 | CNY | 2.7267 | 2.7467 | 2.6767 | 2.6833 | 2.6833 | -0.03 (-1.11%) | 665,109 |
26 Dec 2001 | CNY | 2.64 | 2.7133 | 2.6333 | 2.7133 | 2.7133 | +0.077 (+2.91%) | 1,016,898 |
25 Dec 2001 | CNY | 2.6667 | 2.6767 | 2.63 | 2.6367 | 2.6367 | -0.007 (-0.25%) | 1,463,040 |
24 Dec 2001 | CNY | 2.7533 | 2.7633 | 2.6333 | 2.6433 | 2.6433 | -0.11 (-4.00%) | 970,200 |
21 Dec 2001 | CNY | 2.7133 | 2.7667 | 2.7067 | 2.7533 | 2.7533 | +0.033 (+1.22%) | 615,390 |
20 Dec 2001 | CNY | 2.8667 | 2.8733 | 2.7167 | 2.72 | 2.72 | -0.19 (-6.53%) | 1,809,750 |
19 Dec 2001 | CNY | 2.9267 | 2.9433 | 2.85 | 2.91 | 2.91 | -0.047 (-1.58%) | 795,540 |
18 Dec 2001 | CNY | 2.7933 | 2.9667 | 2.7933 | 2.9567 | 2.9567 | +0.16 (+5.72%) | 593,235 |
17 Dec 2001 | CNY | 2.8333 | 2.8333 | 2.7833 | 2.7967 | 2.7967 | -0.037 (-1.29%) | 344,670 |