| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | CNY | 6.9 | 6.99 | 6.68 | 6.9 | 6.9 | 0.0 (0.0%) | 9,342,550 |
| 1 Mar 2024 | CNY | 6.93 | 7.01 | 6.85 | 6.9 | 6.9 | -0.04 (-0.58%) | 6,769,000 |
| 29 Feb 2024 | CNY | 6.75 | 6.94 | 6.72 | 6.94 | 6.94 | +0.16 (+2.36%) | 9,005,500 |
| 28 Feb 2024 | CNY | 7 | 7.26 | 6.75 | 6.78 | 6.78 | -0.22 (-3.14%) | 14,780,900 |
| 27 Feb 2024 | CNY | 6.89 | 7 | 6.81 | 7 | 7 | +0.1 (+1.45%) | 6,996,300 |
| 26 Feb 2024 | CNY | 7.03 | 7.08 | 6.86 | 6.9 | 6.9 | -0.13 (-1.85%) | 8,986,359 |
| 23 Feb 2024 | CNY | 6.99 | 7.08 | 6.87 | 7.03 | 7.03 | +0.12 (+1.74%) | 8,193,750 |
| 22 Feb 2024 | CNY | 6.75 | 7.01 | 6.7 | 6.91 | 6.91 | +0.16 (+2.37%) | 8,041,000 |
| 21 Feb 2024 | CNY | 6.61 | 7.06 | 6.54 | 6.75 | 6.75 | +0.09 (+1.35%) | 11,421,201 |
| 20 Feb 2024 | CNY | 6.7 | 6.81 | 6.5 | 6.66 | 6.66 | -0.09 (-1.33%) | 10,022,619 |
| 19 Feb 2024 | CNY | 6.49 | 6.8 | 6.42 | 6.75 | 6.75 | +0.36 (+5.63%) | 15,538,223 |
| 8 Feb 2024 | CNY | 6.1 | 6.49 | 6.02 | 6.39 | 6.39 | +0.23 (+3.73%) | 20,494,527 |
| 7 Feb 2024 | CNY | 5.9 | 6.41 | 5.81 | 6.16 | 6.16 | +0.29 (+4.94%) | 23,291,689 |
| 6 Feb 2024 | CNY | 5.56 | 5.99 | 5.26 | 5.87 | 5.87 | +0.31 (+5.58%) | 20,752,837 |
| 5 Feb 2024 | CNY | 6.14 | 6.19 | 5.56 | 5.56 | 5.56 | -0.62 (-10.03%) | 21,428,500 |
| 2 Feb 2024 | CNY | 6.51 | 6.55 | 5.99 | 6.18 | 6.18 | -0.23 (-3.59%) | 15,158,314 |
| 1 Feb 2024 | CNY | 6.62 | 6.64 | 6.39 | 6.41 | 6.41 | -0.12 (-1.84%) | 14,937,200 |
| 31 Jan 2024 | CNY | 6.97 | 7 | 6.51 | 6.53 | 6.53 | -0.37 (-5.36%) | 14,607,997 |
| 30 Jan 2024 | CNY | 7.18 | 7.2 | 6.88 | 6.9 | 6.9 | -0.29 (-4.03%) | 10,778,076 |
| 29 Jan 2024 | CNY | 7.32 | 7.37 | 7.15 | 7.19 | 7.19 | -0.12 (-1.64%) | 8,076,387 |
| 26 Jan 2024 | CNY | 7.36 | 7.51 | 7.2 | 7.31 | 7.31 | -0.08 (-1.08%) | 9,518,180 |
| 25 Jan 2024 | CNY | 7.04 | 7.39 | 6.9 | 7.39 | 7.39 | +0.43 (+6.18%) | 11,524,500 |
| 24 Jan 2024 | CNY | 6.87 | 7.04 | 6.68 | 6.96 | 6.96 | +0.09 (+1.31%) | 8,349,428 |
| 23 Jan 2024 | CNY | 6.86 | 6.95 | 6.73 | 6.87 | 6.87 | 0.0 (0.0%) | 9,532,388 |
| 22 Jan 2024 | CNY | 7.29 | 7.35 | 6.8 | 6.87 | 6.87 | -0.4 (-5.50%) | 9,937,767 |
| 19 Jan 2024 | CNY | 7.36 | 7.44 | 7.26 | 7.27 | 7.27 | -0.11 (-1.49%) | 5,867,745 |
| 18 Jan 2024 | CNY | 7.5 | 7.5 | 7.1 | 7.38 | 7.38 | -0.12 (-1.60%) | 10,842,720 |
| 17 Jan 2024 | CNY | 7.73 | 7.83 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 9,168,977 |
| 16 Jan 2024 | CNY | 8.01 | 8.01 | 7.69 | 7.79 | 7.79 | -0.17 (-2.14%) | 9,531,900 |
| 15 Jan 2024 | CNY | 8.09 | 8.09 | 7.91 | 7.96 | 7.96 | -0.13 (-1.61%) | 6,147,979 |
