Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 7.43 | 7.62 | 7.34 | 7.59 | 7.59 | +0.16 (+2.15%) | 17,418,146 |
1 Apr 2024 | CNY | 7.45 | 7.46 | 7.31 | 7.43 | 7.43 | -0.02 (-0.27%) | 11,995,364 |
29 Mar 2024 | CNY | 7.44 | 7.45 | 7.19 | 7.45 | 7.45 | +0.06 (+0.81%) | 7,183,200 |
28 Mar 2024 | CNY | 7.41 | 7.48 | 7.21 | 7.39 | 7.39 | -0.05 (-0.67%) | 16,757,174 |
27 Mar 2024 | CNY | 7.61 | 7.84 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 30,940,233 |
26 Mar 2024 | CNY | 7.34 | 7.59 | 7.26 | 7.53 | 7.53 | +0.29 (+4.01%) | 29,544,766 |
25 Mar 2024 | CNY | 7.01 | 7.53 | 6.86 | 7.24 | 7.24 | +0.26 (+3.72%) | 21,220,600 |
22 Mar 2024 | CNY | 7.08 | 7.17 | 6.95 | 6.98 | 6.98 | -0.16 (-2.24%) | 7,267,132 |
21 Mar 2024 | CNY | 7.21 | 7.24 | 7.12 | 7.14 | 7.14 | -0.08 (-1.11%) | 6,405,289 |
20 Mar 2024 | CNY | 7.21 | 7.25 | 7.1 | 7.22 | 7.22 | +0.03 (+0.42%) | 6,308,485 |
19 Mar 2024 | CNY | 7.22 | 7.32 | 7.18 | 7.19 | 7.19 | -0.03 (-0.42%) | 8,464,401 |
18 Mar 2024 | CNY | 7.31 | 7.4 | 7.14 | 7.22 | 7.22 | -0.09 (-1.23%) | 15,693,957 |
15 Mar 2024 | CNY | 7.02 | 7.33 | 6.98 | 7.31 | 7.31 | +0.28 (+3.98%) | 14,946,038 |
14 Mar 2024 | CNY | 7.06 | 7.09 | 6.95 | 7.03 | 7.03 | -0.02 (-0.28%) | 6,870,100 |
13 Mar 2024 | CNY | 7.06 | 7.11 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 8,237,100 |
12 Mar 2024 | CNY | 7.12 | 7.17 | 6.96 | 7.03 | 7.03 | -0.1 (-1.40%) | 11,268,136 |
11 Mar 2024 | CNY | 7 | 7.15 | 6.97 | 7.13 | 7.13 | +0.12 (+1.71%) | 13,130,610 |
8 Mar 2024 | CNY | 6.89 | 7.07 | 6.86 | 7.01 | 7.01 | +0.12 (+1.74%) | 10,420,100 |
7 Mar 2024 | CNY | 6.87 | 6.96 | 6.83 | 6.89 | 6.89 | 0.0 (0.0%) | 8,401,201 |
6 Mar 2024 | CNY | 6.78 | 6.95 | 6.75 | 6.89 | 6.89 | +0.11 (+1.62%) | 7,036,849 |
5 Mar 2024 | CNY | 6.78 | 6.9 | 6.73 | 6.78 | 6.78 | -0.12 (-1.74%) | 7,459,448 |
4 Mar 2024 | CNY | 6.9 | 6.99 | 6.68 | 6.9 | 6.9 | 0.0 (0.0%) | 9,342,550 |
1 Mar 2024 | CNY | 6.93 | 7.01 | 6.85 | 6.9 | 6.9 | -0.04 (-0.58%) | 6,769,000 |
29 Feb 2024 | CNY | 6.75 | 6.94 | 6.72 | 6.94 | 6.94 | +0.16 (+2.36%) | 9,005,500 |
28 Feb 2024 | CNY | 7 | 7.26 | 6.75 | 6.78 | 6.78 | -0.22 (-3.14%) | 14,780,900 |
27 Feb 2024 | CNY | 6.89 | 7 | 6.81 | 7 | 7 | +0.1 (+1.45%) | 6,996,300 |
26 Feb 2024 | CNY | 7.03 | 7.08 | 6.86 | 6.9 | 6.9 | -0.13 (-1.85%) | 8,986,359 |
23 Feb 2024 | CNY | 6.99 | 7.08 | 6.87 | 7.03 | 7.03 | +0.12 (+1.74%) | 8,193,750 |
22 Feb 2024 | CNY | 6.75 | 7.01 | 6.7 | 6.91 | 6.91 | +0.16 (+2.37%) | 8,041,000 |
21 Feb 2024 | CNY | 6.61 | 7.06 | 6.54 | 6.75 | 6.75 | +0.09 (+1.35%) | 11,421,201 |